Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 7,97 | 7,96 | 7,97 | 7,96 | 50 | -0,25% |
| 2010-01-21 | 7,95 | 7,95 | 7,98 | 7,98 | 11 | +0,25% |
| 2010-01-20 | 7,98 | 7,56 | 7,98 | 7,96 | 80 | -0,25% |
| 2010-01-19 | 7,99 | 7,91 | 7,99 | 7,98 | 14 | +1,01% |
| 2010-01-18 | 7,50 | 7,50 | 8,05 | 7,90 | 553 | -1,86% |
| 2010-01-15 | 8,05 | 8,05 | 8,05 | 8,05 | 10 | -0,25% |
| 2010-01-14 | 8,04 | 8,04 | 8,07 | 8,07 | 12 | +1,13% |
| 2010-01-13 | 8,02 | 7,98 | 8,02 | 7,98 | 75 | -0,99% |
| 2010-01-12 | 8,08 | 7,70 | 8,08 | 8,06 | 225 | +0,88% |
| 2010-01-11 | 7,99 | 7,99 | 7,99 | 7,99 | 10 | -0,12% |
| 2010-01-08 | 7,55 | 7,55 | 8,00 | 8,00 | 45 | -0,62% |
| 2010-01-07 | 7,65 | 7,65 | 8,05 | 8,05 | 885 | -0,37% |
| 2010-01-06 | 8,08 | 8,08 | 8,08 | 8,08 | 10 | +1,64% |
| 2010-01-05 | 7,91 | 7,81 | 8,30 | 7,95 | 2.577 | +0,51% |
| 2010-01-04 | 7,91 | 7,91 | 7,91 | 7,91 | 73 | +0,13% |
| 2009-12-31 | 7,90 | 7,90 | 7,90 | 7,90 | 20 | -1,13% |
| 2009-12-30 | 7,50 | 7,50 | 7,99 | 7,99 | 1.500 | +7,25% |
| 2009-12-29 | 7,28 | 7,28 | 7,45 | 7,45 | 1.284 | -0,67% |
| 2009-12-28 | 7,50 | 7,50 | 7,50 | 7,50 | 10 | +0,00% |
| 2009-12-23 | 7,50 | 7,50 | 7,50 | 7,50 | 10 | +2,74% |
