Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 7,64 | 7,27 | 7,64 | 7,30 | 785 | -2,67% |
| 2009-12-21 | 7,65 | 7,50 | 7,65 | 7,50 | 25 | +0,00% |
| 2009-12-18 | 7,29 | 7,29 | 7,65 | 7,50 | 368 | +2,74% |
| 2009-12-17 | 7,65 | 7,27 | 7,65 | 7,30 | 295 | -2,67% |
| 2009-12-16 | 7,59 | 7,27 | 7,60 | 7,50 | 2.052 | -0,92% |
| 2009-12-15 | 7,57 | 7,57 | 7,57 | 7,57 | 20 | -0,13% |
| 2009-12-14 | 7,59 | 7,58 | 7,59 | 7,58 | 20 | -0,26% |
| 2009-12-11 | 7,60 | 7,60 | 7,60 | 7,60 | 5 | +0,00% |
| 2009-12-09 | 7,32 | 7,32 | 7,60 | 7,60 | 10.020 | +4,11% |
| 2009-12-08 | 7,64 | 7,30 | 7,64 | 7,30 | 235 | -4,45% |
| 2009-12-07 | 7,50 | 7,30 | 7,64 | 7,64 | 335 | +2,14% |
| 2009-12-04 | 7,40 | 7,40 | 7,48 | 7,48 | 100 | +0,00% |
| 2009-12-03 | 7,31 | 7,30 | 7,59 | 7,48 | 529 | +2,19% |
| 2009-12-02 | 7,59 | 7,32 | 7,59 | 7,32 | 98 | -3,68% |
| 2009-12-01 | 7,69 | 7,25 | 7,69 | 7,60 | 695 | -1,17% |
| 2009-11-30 | 7,18 | 7,18 | 7,69 | 7,69 | 90 | -0,13% |
| 2009-11-27 | 7,77 | 7,22 | 7,78 | 7,70 | 40 | +0,13% |
| 2009-11-26 | 7,26 | 7,26 | 7,69 | 7,69 | 110 | -0,77% |
| 2009-11-25 | 7,75 | 7,75 | 7,75 | 7,75 | 10 | +0,78% |
| 2009-11-24 | 7,67 | 7,67 | 7,69 | 7,69 | 1.510 | +0,52% |
