Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 7,67 | 7,16 | 7,67 | 7,65 | 62 | -0,26% |
| 2009-11-20 | 7,02 | 7,02 | 7,67 | 7,67 | 428 | -0,26% |
| 2009-11-19 | 7,69 | 7,69 | 7,69 | 7,69 | 10 | +0,13% |
| 2009-11-18 | 7,33 | 7,33 | 7,68 | 7,68 | 94 | -0,26% |
| 2009-11-17 | 7,70 | 7,70 | 7,70 | 7,70 | 10 | +4,05% |
| 2009-11-16 | 7,44 | 7,36 | 7,75 | 7,40 | 1.309 | -4,64% |
| 2009-11-13 | 7,78 | 7,76 | 7,78 | 7,76 | 50 | -0,51% |
| 2009-11-12 | 7,80 | 7,50 | 7,80 | 7,80 | 421 | +0,65% |
| 2009-11-10 | 7,44 | 7,43 | 7,75 | 7,75 | 531 | -0,51% |
| 2009-11-09 | 7,44 | 7,44 | 7,80 | 7,79 | 529 | +1,30% |
| 2009-11-06 | 7,70 | 7,69 | 7,70 | 7,69 | 70 | -0,13% |
| 2009-11-05 | 7,70 | 7,70 | 7,70 | 7,70 | 50 | +0,00% |
| 2009-11-04 | 7,70 | 7,70 | 7,70 | 7,70 | 50 | +0,00% |
| 2009-11-03 | 7,83 | 7,70 | 7,83 | 7,70 | 165 | -1,53% |
| 2009-11-02 | 7,82 | 7,82 | 7,82 | 7,82 | 100 | +0,26% |
| 2009-10-30 | 7,43 | 7,43 | 7,82 | 7,80 | 459 | +0,00% |
| 2009-10-29 | 7,82 | 7,80 | 7,82 | 7,80 | 100 | -0,26% |
| 2009-10-28 | 7,69 | 7,43 | 7,85 | 7,82 | 580 | -0,38% |
| 2009-10-27 | 7,85 | 7,85 | 7,85 | 7,85 | 10 | +0,13% |
| 2009-10-26 | 7,46 | 7,46 | 7,85 | 7,84 | 438 | -0,13% |
