Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 7,95 | 7,95 | 8,13 | 8,13 | 2.046 | +3,17% |
| 2009-09-24 | 7,88 | 7,88 | 7,88 | 7,88 | 100 | -1,50% |
| 2009-09-23 | 7,90 | 7,90 | 8,00 | 8,00 | 530 | +1,01% |
| 2009-09-22 | 7,66 | 7,66 | 7,92 | 7,92 | 170 | +0,00% |
| 2009-09-21 | 7,90 | 7,90 | 7,92 | 7,92 | 150 | +0,25% |
| 2009-09-18 | 7,90 | 7,90 | 7,90 | 7,90 | 20 | +0,00% |
| 2009-09-17 | 7,75 | 7,75 | 7,90 | 7,90 | 36 | +3,67% |
| 2009-09-16 | 7,58 | 7,58 | 7,62 | 7,62 | 300 | -5,34% |
| 2009-09-14 | 7,60 | 7,55 | 8,05 | 8,05 | 642 | -0,86% |
| 2009-09-11 | 8,12 | 8,12 | 8,12 | 8,12 | 20 | +3,97% |
| 2009-09-10 | 7,81 | 7,81 | 7,81 | 7,81 | 500 | -3,94% |
| 2009-09-09 | 8,10 | 8,10 | 8,13 | 8,13 | 435 | -0,49% |
| 2009-09-07 | 8,17 | 8,17 | 8,17 | 8,17 | 800 | +2,13% |
| 2009-09-04 | 8,18 | 8,00 | 8,18 | 8,00 | 151 | +1,01% |
| 2009-09-02 | 8,00 | 7,92 | 8,00 | 7,92 | 1.870 | -3,41% |
| 2009-09-01 | 8,01 | 8,00 | 8,20 | 8,20 | 1.601 | +0,00% |
| 2009-08-31 | 8,18 | 8,18 | 8,20 | 8,20 | 1.242 | +0,61% |
| 2009-08-28 | 8,09 | 8,02 | 8,15 | 8,15 | 201 | +0,74% |
| 2009-08-27 | 7,93 | 7,92 | 8,10 | 8,09 | 1.595 | +2,41% |
| 2009-08-26 | 7,96 | 7,90 | 8,20 | 7,90 | 2.536 | -4,24% |
