Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-24 | 8,29 | 8,25 | 8,29 | 8,25 | 420 | -0,36% |
| 2009-08-21 | 8,15 | 7,86 | 8,28 | 8,28 | 5.001 | +1,60% |
| 2009-08-20 | 8,15 | 8,15 | 8,15 | 8,15 | 16 | -0,61% |
| 2009-08-19 | 8,27 | 7,86 | 8,27 | 8,20 | 1.120 | +0,12% |
| 2009-08-18 | 8,19 | 8,19 | 8,19 | 8,19 | 14 | +2,12% |
| 2009-08-17 | 8,24 | 8,02 | 8,24 | 8,02 | 1.888 | +2,82% |
| 2009-08-14 | 8,22 | 7,80 | 8,29 | 7,80 | 1.440 | -5,34% |
| 2009-08-12 | 8,24 | 8,24 | 8,24 | 8,24 | 500 | -0,12% |
| 2009-08-10 | 8,20 | 8,06 | 8,28 | 8,25 | 551 | -0,36% |
| 2009-08-07 | 8,12 | 8,00 | 8,28 | 8,28 | 3.654 | -0,12% |
| 2009-08-05 | 8,29 | 8,10 | 8,29 | 8,29 | 1.790 | +0,00% |
| 2009-08-04 | 8,30 | 8,10 | 8,30 | 8,29 | 371 | +1,10% |
| 2009-08-03 | 8,21 | 8,11 | 8,21 | 8,20 | 1.250 | -3,30% |
| 2009-07-31 | 8,00 | 8,00 | 8,48 | 8,48 | 585 | +1,07% |
| 2009-07-30 | 8,00 | 8,00 | 8,39 | 8,39 | 4.578 | +3,84% |
| 2009-07-29 | 7,92 | 7,52 | 8,09 | 8,08 | 1.820 | -0,25% |
| 2009-07-28 | 8,05 | 7,92 | 8,10 | 8,10 | 345 | -2,06% |
| 2009-07-27 | 7,77 | 7,77 | 8,27 | 8,27 | 35 | -1,55% |
| 2009-07-24 | 8,40 | 8,40 | 8,40 | 8,40 | 20 | +2,44% |
| 2009-07-21 | 8,20 | 8,20 | 8,30 | 8,20 | 829 | +0,61% |
