Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-20 | 8,15 | 8,15 | 8,15 | 8,15 | 990 | -4,12% |
| 2009-07-16 | 8,50 | 8,50 | 8,50 | 8,50 | 500 | +0,00% |
| 2009-07-15 | 8,40 | 8,10 | 8,50 | 8,50 | 4.190 | +1,19% |
| 2009-07-14 | 8,40 | 8,40 | 8,40 | 8,40 | 613 | +0,00% |
| 2009-07-13 | 8,40 | 8,40 | 8,40 | 8,40 | 10 | +0,24% |
| 2009-07-10 | 8,38 | 8,38 | 8,38 | 8,38 | 10 | +3,33% |
| 2009-07-09 | 8,45 | 8,11 | 8,45 | 8,11 | 1.300 | -4,02% |
| 2009-07-08 | 8,45 | 8,45 | 8,45 | 8,45 | 10 | -0,24% |
| 2009-07-07 | 7,70 | 7,70 | 8,47 | 8,47 | 354 | +3,29% |
| 2009-07-03 | 8,50 | 8,20 | 8,50 | 8,20 | 148 | -3,42% |
| 2009-07-02 | 8,49 | 8,49 | 8,49 | 8,49 | 280 | +0,00% |
| 2009-07-01 | 8,49 | 8,49 | 8,49 | 8,49 | 160 | +0,00% |
| 2009-06-30 | 8,49 | 8,49 | 8,49 | 8,49 | 10 | -0,12% |
| 2009-06-29 | 8,40 | 8,40 | 8,50 | 8,50 | 2.117 | +4,81% |
| 2009-06-26 | 8,30 | 8,11 | 8,50 | 8,11 | 2.998 | -2,29% |
| 2009-06-23 | 7,92 | 7,92 | 8,30 | 8,30 | 170 | -1,19% |
| 2009-06-22 | 8,40 | 8,40 | 8,40 | 8,40 | 20 | +2,82% |
| 2009-06-18 | 8,17 | 8,17 | 8,17 | 8,17 | 452 | -0,61% |
| 2009-06-17 | 8,40 | 8,22 | 8,40 | 8,22 | 110 | +0,49% |
| 2009-06-16 | 8,20 | 8,17 | 8,40 | 8,18 | 481 | -6,94% |
