Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-13 | 7,91 | 7,56 | 8,10 | 7,69 | 3.570 | -2,66% |
| 2009-05-12 | 7,95 | 7,51 | 7,95 | 7,90 | 902 | -1,25% |
| 2009-05-11 | 7,97 | 7,97 | 8,00 | 8,00 | 6.806 | -1,11% |
| 2009-05-08 | 8,09 | 8,09 | 8,09 | 8,09 | 100 | +0,00% |
| 2009-05-06 | 7,96 | 7,96 | 8,09 | 8,09 | 100 | +1,76% |
| 2009-05-05 | 8,10 | 7,95 | 8,10 | 7,95 | 1.350 | +0,00% |
| 2009-05-04 | 8,10 | 7,95 | 8,10 | 7,95 | 3.376 | -3,05% |
| 2009-04-30 | 8,10 | 8,03 | 8,20 | 8,20 | 1.321 | -2,73% |
| 2009-04-29 | 8,46 | 8,43 | 8,46 | 8,43 | 157 | -2,99% |
| 2009-04-28 | 8,69 | 8,69 | 8,69 | 8,69 | 1 | +2,36% |
| 2009-04-27 | 8,03 | 8,03 | 8,49 | 8,49 | 802 | +2,78% |
| 2009-04-24 | 8,07 | 8,00 | 8,27 | 8,26 | 6.129 | +0,73% |
| 2009-04-23 | 8,20 | 8,20 | 8,20 | 8,20 | 250 | -0,61% |
| 2009-04-22 | 8,00 | 8,00 | 8,25 | 8,25 | 27 | +2,87% |
| 2009-04-21 | 8,02 | 8,02 | 8,02 | 8,02 | 40 | +0,25% |
| 2009-04-20 | 8,00 | 8,00 | 8,00 | 8,00 | 150 | -0,87% |
| 2009-04-17 | 8,26 | 8,07 | 8,26 | 8,07 | 1.054 | -2,18% |
| 2009-04-16 | 8,15 | 8,15 | 8,25 | 8,25 | 74 | -4,62% |
| 2009-04-15 | 8,35 | 8,13 | 8,79 | 8,65 | 7.209 | +2,49% |
| 2009-04-14 | 8,11 | 8,11 | 8,46 | 8,44 | 7.712 | +4,07% |
