Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-29 | 5,30 | 5,28 | 5,35 | 5,30 | 237.509 | +0,38% |
| 2010-12-28 | 5,20 | 5,20 | 5,30 | 5,28 | 216.742 | +1,15% |
| 2010-12-27 | 5,20 | 5,19 | 5,27 | 5,22 | 1.374.511 | +0,38% |
| 2010-12-23 | 5,22 | 5,20 | 5,29 | 5,20 | 203.295 | +0,00% |
| 2010-12-22 | 5,25 | 5,20 | 5,31 | 5,20 | 125.483 | -2,07% |
| 2010-12-21 | 5,30 | 5,26 | 5,32 | 5,31 | 250.860 | +0,00% |
| 2010-12-20 | 5,35 | 5,29 | 5,35 | 5,31 | 175.035 | -1,30% |
| 2010-12-17 | 5,21 | 5,21 | 5,38 | 5,38 | 499.149 | +2,48% |
| 2010-12-16 | 5,30 | 5,25 | 5,32 | 5,25 | 300.152 | -0,94% |
| 2010-12-15 | 5,14 | 5,14 | 5,30 | 5,30 | 405.387 | +3,11% |
| 2010-12-14 | 5,16 | 5,14 | 5,18 | 5,14 | 60.846 | -0,96% |
| 2010-12-13 | 5,24 | 5,15 | 5,24 | 5,19 | 113.376 | -0,19% |
| 2010-12-10 | 5,24 | 5,20 | 5,24 | 5,20 | 182.253 | +0,00% |
| 2010-12-09 | 5,22 | 5,16 | 5,24 | 5,20 | 538.400 | -0,76% |
| 2010-12-08 | 5,20 | 5,18 | 5,24 | 5,24 | 794.045 | +0,58% |
| 2010-12-07 | 5,29 | 5,20 | 5,29 | 5,21 | 2.788.486 | -0,76% |
| 2010-12-06 | 5,25 | 5,15 | 5,26 | 5,25 | 1.417.969 | +0,00% |
| 2010-12-03 | 5,38 | 5,25 | 5,38 | 5,25 | 80.753 | -2,05% |
| 2010-12-02 | 5,40 | 5,27 | 5,45 | 5,36 | 349.120 | -0,74% |
| 2010-12-01 | 5,40 | 5,29 | 5,42 | 5,40 | 653.262 | -1,82% |
