Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 5,50 | 5,50 | 5,55 | 5,55 | 143.769 | +1,28% |
| 2010-10-28 | 5,60 | 5,48 | 5,60 | 5,48 | 295.282 | -2,14% |
| 2010-10-27 | 5,59 | 5,54 | 5,60 | 5,60 | 78.486 | +0,18% |
| 2010-10-26 | 5,52 | 5,48 | 5,59 | 5,59 | 75.021 | +0,72% |
| 2010-10-25 | 5,50 | 5,48 | 5,55 | 5,55 | 116.347 | +1,65% |
| 2010-10-22 | 5,46 | 5,40 | 5,48 | 5,46 | 250.301 | +0,18% |
| 2010-10-21 | 5,42 | 5,36 | 5,47 | 5,45 | 252.329 | +0,93% |
| 2010-10-20 | 5,35 | 5,34 | 5,40 | 5,40 | 107.560 | +0,93% |
| 2010-10-19 | 5,50 | 5,35 | 5,50 | 5,35 | 83.930 | -1,83% |
| 2010-10-18 | 5,42 | 5,40 | 5,50 | 5,45 | 111.258 | +0,93% |
| 2010-10-15 | 5,50 | 5,40 | 5,55 | 5,40 | 68.407 | -1,82% |
| 2010-10-14 | 5,60 | 5,46 | 5,60 | 5,50 | 95.631 | -1,79% |
| 2010-10-13 | 5,61 | 5,50 | 5,64 | 5,60 | 231.810 | -0,18% |
| 2010-10-12 | 5,41 | 5,41 | 5,61 | 5,61 | 156.413 | +0,72% |
| 2010-10-11 | 5,55 | 5,54 | 5,64 | 5,57 | 54.694 | +0,91% |
| 2010-10-08 | 5,63 | 5,52 | 5,63 | 5,52 | 128.956 | -1,95% |
| 2010-10-07 | 5,70 | 5,50 | 5,77 | 5,63 | 727.356 | -0,71% |
| 2010-10-06 | 5,80 | 5,63 | 5,84 | 5,67 | 250.730 | -1,39% |
| 2010-10-05 | 5,78 | 5,74 | 5,87 | 5,75 | 484.049 | +0,88% |
| 2010-10-04 | 5,64 | 5,64 | 5,92 | 5,70 | 1.750.771 | +1,97% |
