Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 5,65 | 5,59 | 5,71 | 5,59 | 1.563.062 | +0,36% |
| 2010-09-30 | 5,55 | 5,50 | 5,72 | 5,57 | 1.815.227 | +1,27% |
| 2010-09-29 | 5,41 | 5,37 | 5,59 | 5,50 | 1.891.591 | +3,19% |
| 2010-09-28 | 5,28 | 5,25 | 5,50 | 5,33 | 694.096 | +1,91% |
| 2010-09-27 | 5,48 | 5,23 | 5,48 | 5,23 | 1.682.427 | -2,24% |
| 2010-09-24 | 5,43 | 5,33 | 5,46 | 5,35 | 1.340.863 | +1,33% |
| 2010-09-23 | 5,28 | 5,28 | 5,77 | 5,28 | 3.312.072 | +0,57% |
| 2010-09-22 | 5,08 | 5,08 | 5,28 | 5,25 | 675.477 | +3,75% |
| 2010-09-21 | 5,14 | 5,06 | 5,22 | 5,06 | 928.270 | -1,36% |
| 2010-09-20 | 5,21 | 5,13 | 5,24 | 5,13 | 163.727 | -3,21% |
| 2010-09-17 | 4,97 | 4,95 | 5,30 | 5,30 | 627.273 | +7,51% |
| 2010-09-16 | 4,95 | 4,93 | 4,99 | 4,93 | 150.528 | -0,40% |
| 2010-09-15 | 5,06 | 4,95 | 5,10 | 4,95 | 74.477 | -2,17% |
| 2010-09-14 | 5,16 | 5,06 | 5,16 | 5,06 | 104.547 | -2,69% |
| 2010-09-13 | 5,00 | 4,97 | 5,22 | 5,20 | 1.520.536 | +4,00% |
| 2010-09-10 | 4,86 | 4,86 | 5,04 | 5,00 | 440.231 | +2,04% |
| 2010-09-09 | 4,80 | 4,80 | 4,90 | 4,90 | 948.640 | +2,08% |
| 2010-09-08 | 4,79 | 4,75 | 4,81 | 4,80 | 102.750 | +1,27% |
| 2010-09-07 | 4,80 | 4,72 | 4,80 | 4,74 | 238.766 | -1,46% |
| 2010-09-06 | 4,80 | 4,79 | 4,82 | 4,81 | 168.584 | +0,63% |
