Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 4,84 | 4,78 | 4,84 | 4,78 | 200.399 | -0,83% |
| 2010-09-02 | 4,83 | 4,80 | 4,83 | 4,82 | 594.703 | +0,42% |
| 2010-09-01 | 4,79 | 4,78 | 4,84 | 4,80 | 130.724 | +0,00% |
| 2010-08-31 | 4,79 | 4,76 | 4,85 | 4,80 | 440.537 | +0,00% |
| 2010-08-30 | 4,80 | 4,79 | 4,85 | 4,80 | 74.050 | +0,21% |
| 2010-08-27 | 4,77 | 4,77 | 4,83 | 4,79 | 166.608 | -0,21% |
| 2010-08-26 | 4,78 | 4,75 | 4,88 | 4,80 | 676.600 | +1,48% |
| 2010-08-25 | 4,75 | 4,73 | 4,80 | 4,73 | 237.877 | -0,42% |
| 2010-08-24 | 4,82 | 4,75 | 4,82 | 4,75 | 5.882.447 | -1,45% |
| 2010-08-23 | 4,82 | 4,78 | 4,83 | 4,82 | 33.757 | +0,21% |
| 2010-08-20 | 4,81 | 4,80 | 4,85 | 4,81 | 1.007.176 | +0,00% |
| 2010-08-19 | 4,86 | 4,81 | 4,87 | 4,81 | 179.451 | -0,82% |
| 2010-08-18 | 4,89 | 4,85 | 4,90 | 4,85 | 86.489 | +1,25% |
| 2010-08-17 | 4,76 | 4,76 | 4,94 | 4,79 | 312.424 | +0,00% |
| 2010-08-16 | 4,68 | 4,68 | 4,88 | 4,79 | 533.011 | +2,35% |
| 2010-08-13 | 4,70 | 4,66 | 4,72 | 4,68 | 420.849 | +0,65% |
| 2010-08-12 | 4,75 | 4,60 | 4,75 | 4,65 | 614.206 | -0,85% |
| 2010-08-11 | 4,86 | 4,64 | 4,86 | 4,69 | 1.704.132 | -3,50% |
| 2010-08-10 | 4,86 | 4,82 | 4,89 | 4,86 | 458.853 | +0,00% |
| 2010-08-09 | 4,84 | 4,84 | 4,90 | 4,86 | 2.119.372 | -0,41% |
