Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 4,90 | 4,88 | 4,92 | 4,88 | 776.728 | -0,41% |
| 2010-08-05 | 4,91 | 4,89 | 4,93 | 4,90 | 1.566.027 | +1,45% |
| 2010-08-04 | 4,80 | 4,80 | 4,89 | 4,83 | 1.448.644 | +0,63% |
| 2010-08-03 | 4,91 | 4,80 | 4,91 | 4,80 | 219.563 | -2,24% |
| 2010-08-02 | 4,92 | 4,88 | 4,92 | 4,91 | 5.020.403 | -0,61% |
| 2010-07-30 | 4,89 | 4,88 | 4,94 | 4,94 | 184.938 | +1,02% |
| 2010-07-29 | 4,92 | 4,87 | 4,93 | 4,89 | 576.916 | +0,00% |
| 2010-07-28 | 4,96 | 4,84 | 4,96 | 4,89 | 197.898 | +0,20% |
| 2010-07-27 | 4,96 | 4,85 | 5,00 | 4,88 | 64.530 | -2,01% |
| 2010-07-26 | 5,05 | 4,96 | 5,05 | 4,98 | 230.255 | -0,40% |
| 2010-07-23 | 5,04 | 4,98 | 5,04 | 5,00 | 202.698 | -0,99% |
| 2010-07-22 | 4,90 | 4,85 | 5,05 | 5,05 | 362.530 | +3,06% |
| 2010-07-21 | 4,90 | 4,85 | 4,90 | 4,90 | 298.007 | +1,03% |
| 2010-07-20 | 4,85 | 4,81 | 4,90 | 4,85 | 1.199.790 | +0,62% |
| 2010-07-19 | 4,81 | 4,81 | 4,87 | 4,82 | 28.035 | -1,23% |
| 2010-07-16 | 4,84 | 4,75 | 4,88 | 4,88 | 34.971 | +0,83% |
| 2010-07-15 | 4,89 | 4,84 | 4,90 | 4,84 | 9.684 | -1,22% |
| 2010-07-14 | 4,87 | 4,81 | 4,90 | 4,90 | 283.392 | +1,66% |
| 2010-07-13 | 4,85 | 4,82 | 4,86 | 4,82 | 7.192 | +0,00% |
| 2010-07-12 | 4,89 | 4,79 | 4,89 | 4,82 | 56.226 | -0,41% |
