Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 4,76 | 4,68 | 4,76 | 4,70 | 15.439 | -0,84% |
| 2010-06-10 | 4,76 | 4,56 | 4,76 | 4,74 | 233.500 | -0,21% |
| 2010-06-09 | 4,77 | 4,75 | 4,80 | 4,75 | 1.044.031 | -0,42% |
| 2010-06-08 | 4,78 | 4,76 | 4,80 | 4,77 | 74.211 | -0,42% |
| 2010-06-07 | 4,74 | 4,68 | 4,84 | 4,79 | 40.359 | +0,42% |
| 2010-06-04 | 4,80 | 4,70 | 4,80 | 4,77 | 174.009 | +0,00% |
| 2010-06-02 | 4,88 | 4,77 | 4,88 | 4,77 | 24.920 | -1,24% |
| 2010-06-01 | 4,93 | 4,82 | 4,93 | 4,83 | 185.864 | -1,63% |
| 2010-05-31 | 4,93 | 4,85 | 4,93 | 4,91 | 160.358 | +1,66% |
| 2010-05-28 | 4,90 | 4,82 | 4,97 | 4,83 | 65.622 | -1,02% |
| 2010-05-27 | 4,83 | 4,80 | 4,91 | 4,88 | 94.569 | +0,62% |
| 2010-05-26 | 4,76 | 4,71 | 4,85 | 4,85 | 1.087.115 | +1,89% |
| 2010-05-25 | 4,72 | 4,61 | 4,76 | 4,76 | 181.004 | +0,63% |
| 2010-05-24 | 4,74 | 4,65 | 4,79 | 4,73 | 335.073 | +1,28% |
| 2010-05-21 | 4,66 | 4,65 | 4,77 | 4,67 | 328.775 | -2,71% |
| 2010-05-20 | 4,82 | 4,60 | 4,95 | 4,80 | 211.851 | +0,00% |
| 2010-05-19 | 4,94 | 4,72 | 4,95 | 4,80 | 105.904 | -3,03% |
| 2010-05-18 | 4,90 | 4,85 | 4,95 | 4,95 | 84.729 | +2,70% |
| 2010-05-17 | 4,82 | 4,81 | 4,87 | 4,82 | 13.884 | -0,21% |
| 2010-05-14 | 4,90 | 4,83 | 4,95 | 4,83 | 51.723 | -1,23% |
