Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 4,94 | 4,86 | 4,99 | 4,89 | 78.912 | -1,01% |
| 2010-05-12 | 4,80 | 4,80 | 4,99 | 4,94 | 141.928 | +0,82% |
| 2010-05-11 | 4,89 | 4,75 | 4,92 | 4,90 | 252.362 | +0,00% |
| 2010-05-10 | 4,65 | 4,65 | 4,90 | 4,90 | 99.373 | +5,38% |
| 2010-05-07 | 4,55 | 4,50 | 4,75 | 4,65 | 405.865 | -1,06% |
| 2010-05-06 | 4,79 | 4,51 | 4,93 | 4,70 | 344.500 | -2,49% |
| 2010-05-05 | 4,80 | 4,74 | 4,85 | 4,82 | 92.254 | -1,63% |
| 2010-05-04 | 4,91 | 4,86 | 4,97 | 4,90 | 97.187 | -0,41% |
| 2010-04-30 | 4,95 | 4,83 | 4,98 | 4,92 | 65.213 | +1,03% |
| 2010-04-29 | 4,89 | 4,84 | 4,90 | 4,87 | 36.240 | -0,41% |
| 2010-04-28 | 4,93 | 4,88 | 4,93 | 4,89 | 273.468 | -1,21% |
| 2010-04-27 | 5,00 | 4,95 | 5,01 | 4,95 | 780.077 | -0,80% |
| 2010-04-26 | 4,89 | 4,88 | 5,00 | 4,99 | 95.502 | +2,25% |
| 2010-04-23 | 4,86 | 4,86 | 4,89 | 4,88 | 161.062 | +0,41% |
| 2010-04-22 | 4,92 | 4,75 | 4,92 | 4,86 | 48.245 | -0,82% |
| 2010-04-21 | 4,88 | 4,86 | 4,92 | 4,90 | 473.078 | +1,45% |
| 2010-04-20 | 4,75 | 4,75 | 4,84 | 4,83 | 42.329 | +2,11% |
| 2010-04-19 | 4,81 | 4,61 | 4,81 | 4,73 | 288.187 | -2,47% |
| 2010-04-16 | 4,89 | 4,82 | 4,89 | 4,85 | 1.461.792 | -0,61% |
| 2010-04-15 | 4,90 | 4,85 | 4,95 | 4,88 | 40.610 | +0,00% |
