Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 4,87 | 4,87 | 4,91 | 4,88 | 223.717 | +0,62% |
| 2010-04-13 | 4,85 | 4,85 | 4,91 | 4,85 | 315.043 | +0,00% |
| 2010-04-12 | 4,82 | 4,82 | 4,94 | 4,85 | 1.242.073 | -1,02% |
| 2010-04-09 | 4,95 | 4,89 | 4,99 | 4,90 | 879.744 | -0,61% |
| 2010-04-08 | 5,14 | 4,77 | 5,14 | 4,93 | 3.395.377 | -4,09% |
| 2010-04-07 | 5,17 | 5,05 | 5,17 | 5,14 | 235.602 | -0,58% |
| 2010-04-06 | 5,12 | 5,12 | 5,18 | 5,17 | 54.827 | +1,17% |
| 2010-04-01 | 5,08 | 5,06 | 5,17 | 5,11 | 383.441 | +0,59% |
| 2010-03-31 | 5,01 | 5,01 | 5,13 | 5,08 | 604.435 | +2,21% |
| 2010-03-30 | 5,00 | 4,97 | 5,20 | 4,97 | 458.448 | -1,78% |
| 2010-03-29 | 4,95 | 4,95 | 5,06 | 5,06 | 131.324 | +2,02% |
| 2010-03-26 | 4,98 | 4,96 | 5,00 | 4,96 | 86.083 | -1,59% |
| 2010-03-25 | 5,00 | 4,98 | 5,04 | 5,04 | 144.797 | +0,80% |
| 2010-03-24 | 5,03 | 4,96 | 5,05 | 5,00 | 118.625 | -0,60% |
| 2010-03-23 | 5,00 | 4,95 | 5,06 | 5,03 | 65.675 | -0,59% |
| 2010-03-22 | 5,05 | 5,00 | 5,06 | 5,06 | 105.621 | +0,00% |
| 2010-03-19 | 5,05 | 5,03 | 5,07 | 5,06 | 168.527 | -0,20% |
| 2010-03-18 | 5,08 | 5,02 | 5,08 | 5,07 | 404.930 | +0,80% |
| 2010-03-17 | 5,02 | 5,02 | 5,09 | 5,03 | 70.927 | -0,40% |
| 2010-03-16 | 4,99 | 4,94 | 5,06 | 5,05 | 111.516 | +2,23% |
