Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 4,59 | 4,56 | 4,63 | 4,58 | 242.903 | +0,00% |
| 2010-01-15 | 4,55 | 4,53 | 4,62 | 4,58 | 500.092 | +0,66% |
| 2010-01-14 | 4,68 | 4,51 | 4,68 | 4,55 | 207.249 | -3,19% |
| 2010-01-13 | 4,50 | 4,42 | 4,70 | 4,70 | 860.460 | +4,44% |
| 2010-01-12 | 4,49 | 4,43 | 4,57 | 4,50 | 441.402 | +0,67% |
| 2010-01-11 | 4,52 | 4,47 | 4,63 | 4,47 | 448.967 | -3,66% |
| 2010-01-08 | 4,83 | 4,35 | 4,83 | 4,64 | 847.586 | -3,33% |
| 2010-01-07 | 4,83 | 4,77 | 4,83 | 4,80 | 239.582 | -0,83% |
| 2010-01-06 | 4,89 | 4,79 | 4,89 | 4,84 | 221.895 | -1,22% |
| 2010-01-05 | 4,89 | 4,85 | 4,90 | 4,90 | 194.784 | +0,00% |
| 2010-01-04 | 4,90 | 4,83 | 4,94 | 4,90 | 102.276 | +0,00% |
| 2009-12-31 | 5,04 | 4,87 | 5,04 | 4,90 | 597.564 | -2,00% |
| 2009-12-30 | 4,90 | 4,85 | 5,01 | 5,00 | 788.911 | +2,25% |
| 2009-12-29 | 4,80 | 4,75 | 4,89 | 4,89 | 436.563 | +0,82% |
| 2009-12-28 | 4,85 | 4,66 | 4,86 | 4,85 | 448.978 | +0,62% |
| 2009-12-23 | 4,90 | 4,82 | 4,92 | 4,82 | 1.604.521 | -1,63% |
| 2009-12-22 | 4,97 | 4,83 | 4,97 | 4,90 | 375.615 | -1,01% |
| 2009-12-21 | 4,91 | 4,80 | 4,96 | 4,95 | 184.188 | +1,02% |
| 2009-12-18 | 4,90 | 4,86 | 4,95 | 4,90 | 928.844 | +0,00% |
| 2009-12-17 | 4,75 | 4,73 | 4,90 | 4,90 | 489.934 | +1,03% |
