Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 4,40 | 4,35 | 4,42 | 4,35 | 195.513 | -1,14% |
| 2009-11-17 | 4,39 | 4,35 | 4,42 | 4,40 | 412.398 | +1,38% |
| 2009-11-16 | 4,28 | 4,28 | 4,34 | 4,34 | 410.331 | +0,93% |
| 2009-11-13 | 4,32 | 4,25 | 4,35 | 4,30 | 449.271 | -0,46% |
| 2009-11-12 | 4,30 | 4,28 | 4,34 | 4,32 | 534.587 | +0,93% |
| 2009-11-10 | 4,39 | 4,25 | 4,39 | 4,28 | 280.362 | -2,51% |
| 2009-11-09 | 4,42 | 4,38 | 4,42 | 4,39 | 395.207 | -0,68% |
| 2009-11-06 | 4,39 | 4,32 | 4,42 | 4,42 | 776.594 | +1,38% |
| 2009-11-05 | 4,38 | 4,33 | 4,42 | 4,36 | 839.082 | +0,69% |
| 2009-11-04 | 4,10 | 4,09 | 4,33 | 4,33 | 687.485 | +5,61% |
| 2009-11-03 | 4,18 | 4,09 | 4,18 | 4,10 | 1.042.228 | -0,49% |
| 2009-11-02 | 4,25 | 4,10 | 4,26 | 4,12 | 174.957 | -2,83% |
| 2009-10-30 | 4,24 | 4,20 | 4,26 | 4,24 | 1.291.589 | +1,44% |
| 2009-10-29 | 4,18 | 4,07 | 4,23 | 4,18 | 2.946.212 | -0,48% |
| 2009-10-28 | 4,24 | 4,20 | 4,33 | 4,20 | 1.292.680 | -2,33% |
| 2009-10-27 | 4,30 | 4,24 | 4,33 | 4,30 | 2.429.702 | +0,00% |
| 2009-10-26 | 4,32 | 4,25 | 4,34 | 4,30 | 543.591 | -0,92% |
| 2009-10-23 | 4,54 | 4,26 | 4,54 | 4,34 | 2.670.009 | +3,83% |
| 2009-10-22 | 4,13 | 4,13 | 4,30 | 4,18 | 2.722.275 | +1,21% |
| 2009-10-21 | 4,13 | 4,10 | 4,13 | 4,13 | 2.153.486 | -0,24% |
