Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 4,12 | 4,10 | 4,14 | 4,14 | 348.508 | +0,73% |
| 2009-10-19 | 4,15 | 4,06 | 4,15 | 4,11 | 2.147.909 | -0,96% |
| 2009-10-16 | 4,13 | 4,10 | 4,15 | 4,15 | 1.519.133 | +0,24% |
| 2009-10-15 | 4,15 | 4,06 | 4,15 | 4,14 | 134.102 | -0,24% |
| 2009-10-14 | 4,11 | 4,10 | 4,15 | 4,15 | 1.608.715 | +1,22% |
| 2009-10-13 | 4,12 | 4,06 | 4,12 | 4,10 | 557.443 | -0,49% |
| 2009-10-12 | 4,15 | 4,06 | 4,15 | 4,12 | 536.308 | -0,72% |
| 2009-10-09 | 4,14 | 4,11 | 4,16 | 4,15 | 1.763.288 | +0,48% |
| 2009-10-08 | 4,05 | 4,04 | 4,13 | 4,13 | 398.936 | +3,25% |
| 2009-10-07 | 4,00 | 4,00 | 4,10 | 4,00 | 764.836 | +0,00% |
| 2009-10-06 | 4,00 | 3,97 | 4,05 | 4,00 | 343.063 | +0,00% |
| 2009-10-05 | 3,89 | 3,87 | 4,00 | 4,00 | 390.356 | +2,83% |
| 2009-10-02 | 3,94 | 3,85 | 3,95 | 3,89 | 767.917 | -2,75% |
| 2009-10-01 | 4,04 | 3,92 | 4,04 | 4,00 | 84.489 | -0,25% |
| 2009-09-30 | 4,00 | 3,82 | 4,01 | 4,01 | 1.432.181 | +0,75% |
| 2009-09-29 | 4,12 | 3,98 | 4,12 | 3,98 | 352.042 | -2,93% |
| 2009-09-28 | 4,10 | 3,90 | 4,13 | 4,10 | 226.294 | -0,73% |
| 2009-09-25 | 4,15 | 4,09 | 4,15 | 4,13 | 118.414 | -0,24% |
| 2009-09-24 | 4,18 | 4,14 | 4,19 | 4,14 | 48.984 | -0,96% |
| 2009-09-23 | 4,11 | 4,11 | 4,18 | 4,18 | 833.024 | +0,00% |
