Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 4,03 | 4,03 | 4,18 | 4,18 | 719.524 | +3,21% |
| 2009-09-21 | 4,11 | 4,04 | 4,11 | 4,05 | 252.627 | -2,64% |
| 2009-09-18 | 4,00 | 4,00 | 4,16 | 4,16 | 307.959 | +4,00% |
| 2009-09-17 | 4,01 | 3,90 | 4,01 | 4,00 | 303.205 | +0,00% |
| 2009-09-16 | 3,96 | 3,93 | 4,03 | 4,00 | 300.196 | +0,76% |
| 2009-09-15 | 4,00 | 3,86 | 4,00 | 3,97 | 983.209 | -0,75% |
| 2009-09-14 | 4,06 | 3,93 | 4,06 | 4,00 | 185.446 | -1,48% |
| 2009-09-11 | 4,00 | 4,00 | 4,06 | 4,06 | 239.431 | +1,00% |
| 2009-09-10 | 4,09 | 3,97 | 4,09 | 4,02 | 58.962 | -0,99% |
| 2009-09-09 | 4,09 | 4,02 | 4,09 | 4,06 | 166.115 | -0,98% |
| 2009-09-08 | 4,00 | 3,96 | 4,10 | 4,10 | 468.829 | +2,50% |
| 2009-09-07 | 3,87 | 3,87 | 4,02 | 4,00 | 258.239 | +1,01% |
| 2009-09-04 | 3,98 | 3,92 | 3,98 | 3,96 | 74.776 | +0,25% |
| 2009-09-03 | 3,83 | 3,83 | 3,95 | 3,95 | 249.791 | +0,77% |
| 2009-09-02 | 3,92 | 3,73 | 3,94 | 3,92 | 468.326 | -1,51% |
| 2009-09-01 | 3,99 | 3,92 | 3,99 | 3,98 | 180.244 | -0,50% |
| 2009-08-31 | 4,03 | 3,92 | 4,03 | 4,00 | 149.444 | +0,00% |
| 2009-08-28 | 4,00 | 3,98 | 4,03 | 4,00 | 360.361 | +0,00% |
| 2009-08-27 | 4,00 | 3,97 | 4,01 | 4,00 | 333.315 | +0,76% |
| 2009-08-26 | 4,00 | 3,92 | 4,02 | 3,97 | 100.683 | +0,51% |
