Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 4,04 | 3,95 | 4,04 | 3,95 | 569.904 | -1,50% |
| 2009-08-24 | 4,10 | 3,96 | 4,10 | 4,01 | 184.674 | -2,20% |
| 2009-08-21 | 3,97 | 3,97 | 4,14 | 4,10 | 168.486 | +1,49% |
| 2009-08-20 | 3,90 | 3,88 | 4,04 | 4,04 | 177.332 | +3,59% |
| 2009-08-19 | 3,88 | 3,82 | 3,90 | 3,90 | 189.833 | +1,30% |
| 2009-08-18 | 3,81 | 3,70 | 3,85 | 3,85 | 693.862 | -0,77% |
| 2009-08-17 | 3,92 | 3,84 | 3,92 | 3,88 | 85.799 | -0,51% |
| 2009-08-14 | 3,92 | 3,86 | 4,00 | 3,90 | 581.059 | +0,78% |
| 2009-08-13 | 3,89 | 3,84 | 3,95 | 3,87 | 351.891 | +0,00% |
| 2009-08-12 | 3,89 | 3,85 | 3,89 | 3,87 | 297.874 | -0,51% |
| 2009-08-11 | 3,93 | 3,85 | 3,95 | 3,89 | 707.546 | -0,26% |
| 2009-08-10 | 4,06 | 3,70 | 4,08 | 3,90 | 685.236 | -2,99% |
| 2009-08-07 | 4,16 | 4,02 | 4,16 | 4,02 | 158.664 | -3,37% |
| 2009-08-06 | 4,16 | 4,05 | 4,17 | 4,16 | 1.303.065 | +0,73% |
| 2009-08-05 | 4,15 | 4,12 | 4,18 | 4,13 | 187.910 | -1,20% |
| 2009-08-04 | 4,20 | 4,15 | 4,20 | 4,18 | 2.259.782 | +0,00% |
| 2009-08-03 | 4,19 | 4,10 | 4,19 | 4,18 | 1.986.954 | +1,95% |
| 2009-07-31 | 4,10 | 4,01 | 4,10 | 4,10 | 1.733.974 | +0,00% |
| 2009-07-30 | 4,10 | 4,06 | 4,12 | 4,10 | 445.364 | +0,24% |
| 2009-07-29 | 4,08 | 4,05 | 4,09 | 4,09 | 607.565 | +0,74% |
