Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 4,05 | 3,98 | 4,08 | 4,06 | 329.708 | +1,00% |
| 2009-07-27 | 3,92 | 3,92 | 4,05 | 4,02 | 443.153 | +3,88% |
| 2009-07-24 | 3,83 | 3,81 | 3,88 | 3,87 | 74.136 | +1,04% |
| 2009-07-23 | 3,93 | 3,83 | 3,93 | 3,83 | 157.162 | +0,00% |
| 2009-07-22 | 3,86 | 3,78 | 3,86 | 3,83 | 99.585 | -0,26% |
| 2009-07-21 | 3,86 | 3,82 | 3,89 | 3,84 | 248.240 | -0,26% |
| 2009-07-20 | 3,85 | 3,77 | 3,85 | 3,85 | 238.242 | +1,32% |
| 2009-07-17 | 3,71 | 3,71 | 3,82 | 3,80 | 169.964 | -0,26% |
| 2009-07-16 | 3,80 | 3,80 | 3,85 | 3,81 | 103.592 | -1,04% |
| 2009-07-15 | 3,84 | 3,76 | 3,85 | 3,85 | 185.384 | +1,05% |
| 2009-07-14 | 3,77 | 3,77 | 3,82 | 3,81 | 546.603 | +1,60% |
| 2009-07-13 | 3,66 | 3,66 | 3,78 | 3,75 | 210.644 | +0,00% |
| 2009-07-10 | 3,67 | 3,65 | 3,75 | 3,75 | 162.101 | +1,35% |
| 2009-07-09 | 3,82 | 3,68 | 3,83 | 3,70 | 135.414 | -2,63% |
| 2009-07-08 | 3,78 | 3,76 | 3,84 | 3,80 | 144.673 | -0,52% |
| 2009-07-07 | 3,82 | 3,82 | 3,85 | 3,82 | 660.536 | +0,53% |
| 2009-07-06 | 3,87 | 3,72 | 3,87 | 3,80 | 815.729 | -0,78% |
| 2009-07-03 | 3,84 | 3,81 | 3,89 | 3,83 | 377.476 | -0,52% |
| 2009-07-02 | 3,60 | 3,60 | 3,88 | 3,85 | 2.656.036 | +7,84% |
| 2009-07-01 | 3,50 | 3,50 | 3,60 | 3,57 | 1.404.336 | +0,56% |
