Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 3,51 | 3,51 | 3,57 | 3,55 | 181.617 | +0,85% |
| 2009-06-29 | 3,48 | 3,47 | 3,58 | 3,52 | 98.382 | +1,15% |
| 2009-06-26 | 3,40 | 3,40 | 3,49 | 3,48 | 238.272 | +0,87% |
| 2009-06-25 | 3,40 | 3,38 | 3,45 | 3,45 | 1.435.885 | +0,58% |
| 2009-06-24 | 3,48 | 3,39 | 3,48 | 3,43 | 325.024 | -1,15% |
| 2009-06-23 | 3,38 | 3,35 | 3,47 | 3,47 | 192.737 | +2,66% |
| 2009-06-22 | 3,43 | 3,34 | 3,43 | 3,38 | 172.332 | -0,59% |
| 2009-06-19 | 3,45 | 3,39 | 3,45 | 3,40 | 668.600 | +0,00% |
| 2009-06-18 | 3,45 | 3,37 | 3,45 | 3,40 | 859.537 | -2,02% |
| 2009-06-17 | 3,49 | 3,41 | 3,51 | 3,47 | 220.580 | -0,86% |
| 2009-06-16 | 3,51 | 3,45 | 3,55 | 3,50 | 313.519 | -2,51% |
| 2009-06-15 | 3,56 | 3,55 | 3,61 | 3,59 | 101.362 | -0,55% |
| 2009-06-12 | 3,54 | 3,54 | 3,61 | 3,61 | 154.012 | +1,98% |
| 2009-06-10 | 3,55 | 3,49 | 3,56 | 3,54 | 325.777 | -0,28% |
| 2009-06-09 | 3,50 | 3,47 | 3,55 | 3,55 | 469.351 | +1,14% |
| 2009-06-08 | 3,50 | 3,49 | 3,55 | 3,51 | 109.810 | -1,13% |
| 2009-06-05 | 3,50 | 3,49 | 3,58 | 3,55 | 304.996 | +1,43% |
| 2009-06-04 | 3,50 | 3,46 | 3,50 | 3,50 | 136.980 | +0,00% |
| 2009-06-03 | 3,49 | 3,46 | 3,50 | 3,50 | 156.521 | +0,00% |
| 2009-06-02 | 3,49 | 3,45 | 3,54 | 3,50 | 195.984 | +0,29% |
