Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 3,40 | 3,40 | 3,49 | 3,49 | 340.059 | +2,95% |
| 2009-05-29 | 3,34 | 3,34 | 3,41 | 3,39 | 142.871 | +1,80% |
| 2009-05-28 | 3,32 | 3,25 | 3,33 | 3,33 | 112.919 | +0,91% |
| 2009-05-27 | 3,30 | 3,20 | 3,30 | 3,30 | 3.797.646 | +0,30% |
| 2009-05-26 | 3,30 | 3,26 | 3,34 | 3,29 | 66.024 | -1,79% |
| 2009-05-25 | 3,27 | 3,21 | 3,35 | 3,35 | 142.565 | +1,52% |
| 2009-05-22 | 3,50 | 3,20 | 3,50 | 3,30 | 1.076.781 | -5,71% |
| 2009-05-21 | 3,51 | 3,45 | 3,51 | 3,50 | 68.020 | +0,00% |
| 2009-05-20 | 3,50 | 3,46 | 3,53 | 3,50 | 167.017 | -0,57% |
| 2009-05-19 | 3,50 | 3,46 | 3,55 | 3,52 | 120.612 | +0,86% |
| 2009-05-18 | 3,43 | 3,42 | 3,49 | 3,49 | 153.297 | +0,29% |
| 2009-05-15 | 3,45 | 3,39 | 3,48 | 3,48 | 257.019 | -0,29% |
| 2009-05-14 | 3,49 | 3,45 | 3,49 | 3,49 | 55.398 | -0,57% |
| 2009-05-13 | 3,50 | 3,46 | 3,51 | 3,51 | 127.645 | +0,00% |
| 2009-05-12 | 3,46 | 3,44 | 3,51 | 3,51 | 164.603 | +0,29% |
| 2009-05-11 | 3,50 | 3,41 | 3,50 | 3,50 | 117.114 | -0,28% |
| 2009-05-08 | 3,43 | 3,32 | 3,51 | 3,51 | 714.863 | +0,57% |
| 2009-05-07 | 3,59 | 3,43 | 3,60 | 3,49 | 725.310 | -2,51% |
| 2009-05-06 | 3,58 | 3,51 | 3,58 | 3,58 | 302.931 | +0,00% |
| 2009-05-05 | 3,59 | 3,50 | 3,59 | 3,58 | 251.436 | -0,28% |
