Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 3,60 | 3,55 | 3,65 | 3,59 | 537.172 | +0,28% |
| 2009-04-30 | 3,62 | 3,51 | 3,65 | 3,58 | 723.663 | +0,00% |
| 2009-04-29 | 3,51 | 3,45 | 3,58 | 3,58 | 217.119 | +2,29% |
| 2009-04-28 | 3,49 | 3,45 | 3,51 | 3,50 | 452.823 | -1,69% |
| 2009-04-27 | 3,59 | 3,50 | 3,59 | 3,56 | 175.346 | +0,28% |
| 2009-04-24 | 3,50 | 3,50 | 3,56 | 3,55 | 524.978 | +1,43% |
| 2009-04-23 | 3,43 | 3,42 | 3,50 | 3,50 | 869.176 | +0,86% |
| 2009-04-22 | 3,55 | 3,45 | 3,55 | 3,47 | 911.086 | -1,98% |
| 2009-04-21 | 3,44 | 3,44 | 3,54 | 3,54 | 395.170 | +1,14% |
| 2009-04-20 | 3,54 | 3,45 | 3,54 | 3,50 | 286.870 | -1,13% |
| 2009-04-17 | 3,52 | 3,44 | 3,55 | 3,54 | 229.718 | +1,14% |
| 2009-04-16 | 3,53 | 3,42 | 3,53 | 3,50 | 1.565.876 | -1,41% |
| 2009-04-15 | 3,60 | 3,53 | 3,60 | 3,55 | 809.723 | -1,39% |
| 2009-04-14 | 3,58 | 3,52 | 3,63 | 3,60 | 874.603 | +0,28% |
| 2009-04-09 | 3,51 | 3,46 | 3,64 | 3,59 | 1.542.793 | +2,28% |
| 2009-04-08 | 3,25 | 3,22 | 3,51 | 3,51 | 1.619.722 | +6,36% |
| 2009-04-07 | 3,25 | 3,18 | 3,30 | 3,30 | 383.250 | +1,54% |
| 2009-04-06 | 3,40 | 3,23 | 3,43 | 3,25 | 965.800 | -1,22% |
| 2009-04-03 | 3,28 | 3,24 | 3,32 | 3,29 | 853.240 | -0,30% |
| 2009-04-02 | 3,10 | 3,08 | 3,30 | 3,30 | 697.481 | +7,14% |
