Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 3,09 | 3,04 | 3,14 | 3,08 | 335.231 | -0,32% |
| 2009-03-31 | 3,01 | 3,01 | 3,09 | 3,09 | 269.630 | +1,98% |
| 2009-03-30 | 3,01 | 3,00 | 3,04 | 3,03 | 342.279 | -2,26% |
| 2009-03-27 | 3,14 | 2,98 | 3,14 | 3,10 | 1.377.225 | -1,90% |
| 2009-03-26 | 3,11 | 3,05 | 3,16 | 3,16 | 973.400 | +1,28% |
| 2009-03-25 | 3,05 | 3,02 | 3,12 | 3,12 | 747.342 | +0,65% |
| 2009-03-24 | 3,09 | 2,95 | 3,10 | 3,10 | 636.211 | +0,32% |
| 2009-03-23 | 3,09 | 3,00 | 3,12 | 3,09 | 1.206.506 | +0,98% |
| 2009-03-20 | 2,99 | 2,97 | 3,13 | 3,06 | 2.101.035 | +2,00% |
| 2009-03-19 | 2,92 | 2,87 | 3,00 | 3,00 | 1.720.993 | +3,45% |
| 2009-03-18 | 2,78 | 2,78 | 2,98 | 2,90 | 1.976.336 | +5,84% |
| 2009-03-17 | 2,74 | 2,68 | 2,84 | 2,74 | 769.419 | +0,00% |
| 2009-03-16 | 2,66 | 2,59 | 2,74 | 2,74 | 1.083.549 | +4,18% |
| 2009-03-13 | 2,65 | 2,61 | 2,66 | 2,63 | 561.720 | -0,75% |
| 2009-03-12 | 2,68 | 2,56 | 2,68 | 2,65 | 2.463.860 | -1,49% |
| 2009-03-11 | 2,70 | 2,65 | 2,71 | 2,69 | 409.858 | -0,37% |
| 2009-03-10 | 2,69 | 2,68 | 2,74 | 2,70 | 555.714 | +0,75% |
| 2009-03-09 | 2,70 | 2,65 | 2,70 | 2,68 | 965.676 | -0,74% |
| 2009-03-06 | 2,86 | 2,54 | 2,86 | 2,70 | 1.963.814 | -4,93% |
| 2009-03-05 | 2,89 | 2,82 | 2,91 | 2,84 | 406.859 | -0,35% |
