Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 3,10 | 2,81 | 3,13 | 2,85 | 1.682.033 | -6,56% |
| 2009-03-03 | 2,98 | 2,98 | 3,12 | 3,05 | 1.170.640 | +3,39% |
| 2009-03-02 | 2,84 | 2,81 | 2,98 | 2,95 | 554.373 | +4,61% |
| 2009-02-27 | 2,70 | 2,70 | 2,88 | 2,82 | 1.083.718 | +3,68% |
| 2009-02-26 | 2,72 | 2,70 | 2,73 | 2,72 | 1.366.898 | +0,74% |
| 2009-02-25 | 2,70 | 2,65 | 2,71 | 2,70 | 1.305.698 | +0,75% |
| 2009-02-24 | 2,70 | 2,62 | 2,72 | 2,68 | 1.165.368 | -0,74% |
| 2009-02-23 | 2,67 | 2,67 | 2,74 | 2,70 | 1.225.205 | +1,12% |
| 2009-02-20 | 2,63 | 2,59 | 2,67 | 2,67 | 66.578 | +0,00% |
| 2009-02-19 | 2,68 | 2,64 | 2,68 | 2,67 | 75.003 | +0,00% |
| 2009-02-18 | 2,64 | 2,60 | 2,67 | 2,67 | 121.800 | +0,00% |
| 2009-02-17 | 2,60 | 2,60 | 2,67 | 2,67 | 137.705 | -0,37% |
| 2009-02-16 | 2,68 | 2,61 | 2,68 | 2,68 | 98.587 | +0,75% |
| 2009-02-13 | 2,63 | 2,63 | 2,66 | 2,66 | 490.930 | +3,91% |
| 2009-02-12 | 2,69 | 2,55 | 2,69 | 2,56 | 219.772 | -3,76% |
| 2009-02-11 | 2,64 | 2,60 | 2,69 | 2,66 | 812.963 | -1,12% |
| 2009-02-10 | 2,58 | 2,58 | 2,75 | 2,69 | 1.311.353 | +6,32% |
| 2009-02-09 | 2,52 | 2,49 | 2,53 | 2,53 | 55.694 | +0,80% |
| 2009-02-06 | 2,49 | 2,47 | 2,51 | 2,51 | 171.508 | +2,03% |
| 2009-02-05 | 2,43 | 2,43 | 2,47 | 2,46 | 228.700 | -1,60% |
