Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 2,54 | 2,44 | 2,54 | 2,50 | 2.523.839 | -0,79% |
| 2009-02-03 | 2,59 | 2,45 | 2,59 | 2,52 | 249.962 | -1,95% |
| 2009-02-02 | 2,61 | 2,56 | 2,61 | 2,57 | 85.975 | -0,77% |
| 2009-01-30 | 2,55 | 2,55 | 2,60 | 2,59 | 1.955.746 | +0,00% |
| 2009-01-29 | 2,63 | 2,55 | 2,63 | 2,59 | 1.867.316 | -1,15% |
| 2009-01-28 | 2,64 | 2,61 | 2,64 | 2,62 | 178.827 | -0,76% |
| 2009-01-27 | 2,65 | 2,61 | 2,70 | 2,64 | 268.240 | -0,38% |
| 2009-01-26 | 2,71 | 2,62 | 2,71 | 2,65 | 608.390 | -1,49% |
| 2009-01-23 | 2,60 | 2,56 | 2,69 | 2,69 | 557.376 | +3,46% |
| 2009-01-22 | 2,64 | 2,58 | 2,70 | 2,60 | 503.638 | -0,76% |
| 2009-01-21 | 2,57 | 2,56 | 2,62 | 2,62 | 976.507 | +0,77% |
| 2009-01-20 | 2,55 | 2,53 | 2,60 | 2,60 | 432.572 | +1,96% |
| 2009-01-19 | 2,50 | 2,50 | 2,55 | 2,55 | 808.549 | +0,39% |
| 2009-01-16 | 2,55 | 2,50 | 2,55 | 2,54 | 1.132.889 | +0,79% |
| 2009-01-15 | 2,56 | 2,50 | 2,56 | 2,52 | 199.042 | -1,56% |
| 2009-01-14 | 2,56 | 2,50 | 2,56 | 2,56 | 1.435.983 | +0,79% |
| 2009-01-13 | 2,54 | 2,49 | 2,56 | 2,54 | 528.615 | +0,40% |
| 2009-01-12 | 2,58 | 2,50 | 2,58 | 2,53 | 91.726 | -1,94% |
| 2009-01-09 | 2,45 | 2,42 | 2,58 | 2,58 | 348.414 | +5,31% |
| 2009-01-08 | 2,45 | 2,43 | 2,48 | 2,45 | 1.003.047 | -1,61% |
