Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 2,53 | 2,48 | 2,55 | 2,49 | 1.773.921 | -1,58% |
| 2009-01-06 | 2,52 | 2,50 | 2,61 | 2,53 | 2.653.586 | +2,43% |
| 2009-01-05 | 2,43 | 2,43 | 2,52 | 2,47 | 3.315.452 | +2,92% |
| 2008-12-31 | 2,33 | 2,32 | 2,40 | 2,40 | 4.038.304 | +3,00% |
| 2008-12-30 | 2,34 | 2,31 | 2,34 | 2,33 | 1.834.906 | -0,43% |
| 2008-12-29 | 2,35 | 2,34 | 2,36 | 2,34 | 2.492.110 | -0,43% |
| 2008-12-23 | 2,37 | 2,33 | 2,39 | 2,35 | 2.862.698 | -0,84% |
| 2008-12-22 | 2,40 | 2,35 | 2,42 | 2,37 | 4.877.797 | -0,84% |
| 2008-12-19 | 2,30 | 2,30 | 2,40 | 2,39 | 387.545 | +3,02% |
| 2008-12-18 | 2,32 | 2,32 | 2,38 | 2,32 | 122.190 | -1,28% |
| 2008-12-17 | 2,43 | 2,34 | 2,44 | 2,35 | 1.425.003 | -2,08% |
| 2008-12-16 | 2,42 | 2,33 | 2,46 | 2,40 | 687.929 | +0,00% |
| 2008-12-15 | 2,50 | 2,40 | 2,56 | 2,40 | 335.191 | -1,23% |
| 2008-12-12 | 2,45 | 2,40 | 2,45 | 2,43 | 647.657 | -2,80% |
| 2008-12-11 | 2,65 | 2,41 | 2,65 | 2,50 | 1.115.193 | -3,10% |
| 2008-12-10 | 2,65 | 2,57 | 2,65 | 2,58 | 1.540.979 | -1,90% |
| 2008-12-09 | 2,75 | 2,57 | 2,75 | 2,63 | 1.360.290 | -3,66% |
| 2008-12-08 | 2,79 | 2,73 | 2,85 | 2,73 | 340.183 | -0,36% |
| 2008-12-05 | 2,69 | 2,69 | 2,78 | 2,74 | 945.677 | +3,01% |
| 2008-12-04 | 2,60 | 2,60 | 2,66 | 2,66 | 350.859 | +3,50% |
