Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 2,49 | 2,46 | 2,57 | 2,57 | 321.451 | +4,47% |
| 2008-12-02 | 2,26 | 2,26 | 2,47 | 2,46 | 1.587.486 | +2,50% |
| 2008-12-01 | 2,53 | 2,40 | 2,53 | 2,40 | 1.059.390 | -3,23% |
| 2008-11-28 | 2,51 | 2,48 | 2,55 | 2,48 | 1.697.384 | +0,00% |
| 2008-11-27 | 2,52 | 2,48 | 2,54 | 2,48 | 873.169 | +1,64% |
| 2008-11-26 | 2,48 | 2,42 | 2,48 | 2,44 | 897.725 | -2,01% |
| 2008-11-25 | 2,48 | 2,43 | 2,53 | 2,49 | 540.317 | +0,40% |
| 2008-11-24 | 2,49 | 2,46 | 2,57 | 2,48 | 194.654 | +3,33% |
| 2008-11-21 | 2,30 | 2,30 | 2,43 | 2,40 | 1.602.156 | +4,35% |
| 2008-11-20 | 2,29 | 2,24 | 2,31 | 2,30 | 375.643 | -0,43% |
| 2008-11-19 | 2,28 | 2,24 | 2,32 | 2,31 | 516.321 | +2,67% |
| 2008-11-18 | 2,25 | 2,22 | 2,27 | 2,25 | 2.787.439 | +0,45% |
| 2008-11-17 | 2,20 | 2,18 | 2,25 | 2,24 | 427.873 | +1,82% |
| 2008-11-14 | 2,28 | 2,20 | 2,28 | 2,20 | 154.101 | +0,00% |
| 2008-11-13 | 2,20 | 2,11 | 2,21 | 2,20 | 444.127 | +0,00% |
| 2008-11-12 | 2,20 | 2,12 | 2,24 | 2,20 | 803.234 | +0,00% |
| 2008-11-10 | 2,18 | 2,09 | 2,26 | 2,20 | 655.460 | +10,00% |
| 2008-11-07 | 2,02 | 2,00 | 2,03 | 2,00 | 869.255 | -0,50% |
| 2008-11-06 | 2,00 | 1,98 | 2,02 | 2,01 | 59.509 | +1,01% |
| 2008-11-05 | 2,04 | 1,99 | 2,04 | 1,99 | 176.574 | -0,50% |
