Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 2,00 | 1,98 | 2,07 | 2,00 | 128.631 | +1,01% |
| 2008-11-03 | 1,97 | 1,97 | 2,00 | 1,98 | 61.884 | +1,54% |
| 2008-10-31 | 1,96 | 1,95 | 1,99 | 1,95 | 37.105 | +0,00% |
| 2008-10-30 | 2,05 | 1,95 | 2,05 | 1,95 | 115.963 | -2,50% |
| 2008-10-29 | 2,03 | 1,98 | 2,03 | 2,00 | 118.046 | +2,04% |
| 2008-10-28 | 2,03 | 1,95 | 2,04 | 1,96 | 74.720 | +0,00% |
| 2008-10-27 | 2,00 | 1,90 | 2,03 | 1,96 | 51.731 | -2,00% |
| 2008-10-24 | 2,09 | 1,99 | 2,09 | 2,00 | 190.377 | -2,44% |
| 2008-10-23 | 2,07 | 2,04 | 2,11 | 2,05 | 668.434 | -2,38% |
| 2008-10-22 | 2,12 | 2,01 | 2,15 | 2,10 | 640.255 | -0,47% |
| 2008-10-21 | 2,09 | 2,05 | 2,11 | 2,11 | 425.591 | -0,47% |
| 2008-10-20 | 2,12 | 1,98 | 2,12 | 2,12 | 449.206 | +0,00% |
| 2008-10-17 | 2,13 | 1,92 | 2,15 | 2,12 | 333.856 | +0,00% |
| 2008-10-16 | 2,20 | 2,10 | 2,24 | 2,12 | 7.782.940 | -7,83% |
| 2008-10-15 | 2,44 | 2,30 | 2,44 | 2,30 | 88.470 | -5,74% |
| 2008-10-14 | 2,51 | 2,42 | 2,55 | 2,44 | 77.378 | +1,67% |
| 2008-10-13 | 2,48 | 2,40 | 2,48 | 2,40 | 56.497 | +2,13% |
| 2008-10-10 | 2,40 | 2,35 | 2,40 | 2,35 | 254.308 | -9,62% |
| 2008-10-09 | 2,59 | 2,54 | 2,62 | 2,60 | 119.085 | +0,00% |
| 2008-10-08 | 2,50 | 2,30 | 2,61 | 2,60 | 700.454 | -0,76% |
