Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 2,55 | 2,52 | 2,63 | 2,62 | 566.475 | -0,38% |
| 2008-10-06 | 2,63 | 2,50 | 2,63 | 2,63 | 108.059 | -0,38% |
| 2008-10-03 | 2,62 | 2,58 | 2,64 | 2,64 | 257.920 | +0,00% |
| 2008-10-02 | 2,63 | 2,55 | 2,64 | 2,64 | 516.902 | +0,00% |
| 2008-10-01 | 2,61 | 2,55 | 2,67 | 2,64 | 454.537 | +0,00% |
| 2008-09-30 | 2,64 | 2,56 | 2,66 | 2,64 | 595.455 | +0,00% |
| 2008-09-29 | 2,71 | 2,64 | 2,75 | 2,64 | 81.849 | -2,58% |
| 2008-09-26 | 2,83 | 2,71 | 2,83 | 2,71 | 93.237 | -3,21% |
| 2008-09-25 | 2,77 | 2,70 | 2,80 | 2,80 | 437.193 | +0,00% |
| 2008-09-24 | 2,75 | 2,75 | 2,81 | 2,80 | 64.531 | +2,56% |
| 2008-09-23 | 2,70 | 2,69 | 2,73 | 2,73 | 25.057 | +0,74% |
| 2008-09-22 | 2,74 | 2,70 | 2,75 | 2,71 | 29.161 | +0,37% |
| 2008-09-19 | 2,75 | 2,70 | 2,77 | 2,70 | 72.123 | -0,74% |
| 2008-09-18 | 2,75 | 2,64 | 2,79 | 2,72 | 187.840 | -2,51% |
| 2008-09-17 | 2,87 | 2,60 | 2,89 | 2,79 | 204.141 | -2,79% |
| 2008-09-16 | 2,87 | 2,80 | 2,90 | 2,87 | 53.223 | -1,03% |
| 2008-09-15 | 2,96 | 2,85 | 2,96 | 2,90 | 36.450 | -2,03% |
| 2008-09-12 | 2,92 | 2,92 | 2,96 | 2,96 | 19.936 | +0,68% |
| 2008-09-11 | 3,00 | 2,94 | 3,00 | 2,94 | 754.449 | -0,34% |
| 2008-09-10 | 3,00 | 2,91 | 3,00 | 2,95 | 738.092 | -1,67% |
