Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 3,00 | 2,99 | 3,02 | 3,00 | 33.020 | +0,00% |
| 2008-09-08 | 3,04 | 2,98 | 3,04 | 3,00 | 40.045 | +0,33% |
| 2008-09-05 | 3,00 | 2,97 | 3,00 | 2,99 | 19.999 | -0,33% |
| 2008-09-04 | 2,99 | 2,99 | 3,00 | 3,00 | 23.316 | +0,33% |
| 2008-09-03 | 3,00 | 2,98 | 3,00 | 2,99 | 24.916 | -0,33% |
| 2008-09-02 | 3,00 | 2,99 | 3,00 | 3,00 | 32.819 | +0,00% |
| 2008-09-01 | 3,00 | 2,99 | 3,05 | 3,00 | 27.888 | +0,33% |
| 2008-08-29 | 3,00 | 2,99 | 3,01 | 2,99 | 440.434 | -0,33% |
| 2008-08-28 | 2,99 | 2,99 | 3,01 | 3,00 | 13.459 | +0,33% |
| 2008-08-27 | 3,00 | 2,99 | 3,03 | 2,99 | 57.362 | -0,33% |
| 2008-08-26 | 3,01 | 2,99 | 3,04 | 3,00 | 16.660 | -0,33% |
| 2008-08-25 | 3,01 | 2,99 | 3,03 | 3,01 | 11.104 | +0,33% |
| 2008-08-22 | 3,01 | 2,99 | 3,01 | 3,00 | 14.600 | -0,33% |
| 2008-08-21 | 3,00 | 2,99 | 3,06 | 3,01 | 101.674 | +0,33% |
| 2008-08-20 | 2,99 | 2,99 | 3,00 | 3,00 | 9.567 | +0,33% |
| 2008-08-19 | 3,00 | 2,99 | 3,00 | 2,99 | 41.898 | +0,00% |
| 2008-08-18 | 3,00 | 2,99 | 3,00 | 2,99 | 6.496 | -1,64% |
| 2008-08-14 | 3,00 | 2,99 | 3,04 | 3,04 | 37.723 | +1,33% |
| 2008-08-13 | 3,01 | 2,99 | 3,01 | 3,00 | 44.799 | -1,32% |
| 2008-08-12 | 3,01 | 2,99 | 3,07 | 3,04 | 84.440 | +1,67% |
