Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 3,00 | 2,97 | 3,02 | 2,99 | 184.662 | -0,33% |
| 2008-08-08 | 2,99 | 2,99 | 3,00 | 3,00 | 259.597 | -0,33% |
| 2008-08-07 | 3,03 | 2,99 | 3,04 | 3,01 | 42.648 | -1,95% |
| 2008-08-06 | 3,12 | 3,04 | 3,12 | 3,07 | 14.904 | -0,65% |
| 2008-08-05 | 3,06 | 3,06 | 3,10 | 3,09 | 30.518 | -0,32% |
| 2008-08-04 | 3,06 | 3,02 | 3,10 | 3,10 | 20.843 | +0,00% |
| 2008-08-01 | 3,10 | 3,09 | 3,13 | 3,10 | 332.474 | +0,00% |
| 2008-07-31 | 3,12 | 3,10 | 3,12 | 3,10 | 37.381 | +0,00% |
| 2008-07-30 | 3,10 | 3,10 | 3,14 | 3,10 | 210.184 | +0,00% |
| 2008-07-29 | 3,10 | 3,06 | 3,14 | 3,10 | 186.605 | +0,65% |
| 2008-07-28 | 3,04 | 3,03 | 3,11 | 3,08 | 224.592 | +0,00% |
| 2008-07-25 | 3,14 | 3,02 | 3,14 | 3,08 | 70.918 | -1,91% |
| 2008-07-24 | 3,03 | 3,02 | 3,14 | 3,14 | 213.111 | +4,32% |
| 2008-07-23 | 3,00 | 2,99 | 3,02 | 3,01 | 51.406 | +0,67% |
| 2008-07-22 | 2,99 | 2,99 | 3,00 | 2,99 | 22.541 | -0,33% |
| 2008-07-21 | 3,00 | 2,99 | 3,01 | 3,00 | 187.684 | +0,00% |
| 2008-07-18 | 3,03 | 2,99 | 3,03 | 3,00 | 1.807.610 | +0,33% |
| 2008-07-17 | 3,05 | 2,96 | 3,05 | 2,99 | 64.333 | -1,32% |
| 2008-07-16 | 3,00 | 3,00 | 3,05 | 3,03 | 582.902 | +1,00% |
| 2008-07-15 | 3,00 | 2,99 | 3,00 | 3,00 | 23.027 | -0,66% |
