Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 3,03 | 3,00 | 3,03 | 3,02 | 18.133 | +0,67% |
| 2008-07-11 | 3,10 | 3,00 | 3,10 | 3,00 | 33.452 | -3,23% |
| 2008-07-10 | 3,10 | 3,06 | 3,10 | 3,10 | 24.942 | +0,00% |
| 2008-07-09 | 3,00 | 3,00 | 3,10 | 3,10 | 100.209 | +3,68% |
| 2008-07-08 | 3,00 | 2,97 | 3,04 | 2,99 | 118.328 | -0,33% |
| 2008-07-07 | 3,01 | 2,96 | 3,01 | 3,00 | 9.970 | -0,33% |
| 2008-07-04 | 2,97 | 2,92 | 3,02 | 3,01 | 36.273 | +0,33% |
| 2008-07-03 | 3,00 | 2,96 | 3,05 | 3,00 | 28.151 | +0,00% |
| 2008-07-02 | 3,01 | 2,95 | 3,05 | 3,00 | 686.640 | +0,00% |
| 2008-07-01 | 3,05 | 2,94 | 3,08 | 3,00 | 151.600 | -0,66% |
| 2008-06-30 | 3,03 | 2,94 | 3,19 | 3,02 | 314.603 | +0,33% |
| 2008-06-27 | 2,96 | 2,95 | 3,01 | 3,01 | 34.826 | +0,00% |
| 2008-06-26 | 3,00 | 2,91 | 3,03 | 3,01 | 105.446 | +0,00% |
| 2008-06-25 | 3,00 | 2,95 | 3,02 | 3,01 | 142.247 | +0,00% |
| 2008-06-24 | 3,10 | 2,96 | 3,10 | 3,01 | 290.205 | -3,53% |
| 2008-06-23 | 3,08 | 3,02 | 3,12 | 3,12 | 75.444 | +0,00% |
| 2008-06-20 | 3,10 | 3,10 | 3,15 | 3,12 | 16.498 | +0,00% |
| 2008-06-19 | 3,16 | 3,03 | 3,16 | 3,12 | 35.676 | +0,65% |
| 2008-06-18 | 3,12 | 3,08 | 3,17 | 3,10 | 20.055 | +0,32% |
| 2008-06-17 | 3,14 | 3,08 | 3,15 | 3,09 | 12.428 | -1,90% |
