Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 3,14 | 3,10 | 3,15 | 3,15 | 20.108 | +0,32% |
| 2008-06-13 | 3,20 | 3,14 | 3,20 | 3,14 | 39.925 | +0,00% |
| 2008-06-12 | 3,16 | 3,10 | 3,16 | 3,14 | 562.603 | -0,95% |
| 2008-06-11 | 3,22 | 3,13 | 3,22 | 3,17 | 211.451 | +0,63% |
| 2008-06-10 | 3,12 | 3,03 | 3,18 | 3,15 | 31.899 | +0,96% |
| 2008-06-09 | 3,23 | 3,04 | 3,23 | 3,12 | 38.605 | -4,59% |
| 2008-06-06 | 3,30 | 3,27 | 3,30 | 3,27 | 41.886 | -0,30% |
| 2008-06-05 | 3,35 | 3,28 | 3,35 | 3,28 | 23.099 | -0,61% |
| 2008-06-04 | 3,36 | 3,27 | 3,36 | 3,30 | 1.445.983 | +0,00% |
| 2008-06-03 | 3,36 | 3,28 | 3,36 | 3,30 | 77.758 | +0,00% |
| 2008-06-02 | 3,30 | 3,28 | 3,30 | 3,30 | 22.313 | -0,30% |
| 2008-05-30 | 3,33 | 3,28 | 3,37 | 3,31 | 162.951 | -2,07% |
| 2008-05-29 | 3,40 | 3,33 | 3,40 | 3,38 | 11.908 | +0,90% |
| 2008-05-28 | 3,43 | 3,30 | 3,43 | 3,35 | 51.972 | -2,33% |
| 2008-05-27 | 3,32 | 3,32 | 3,43 | 3,43 | 26.888 | +2,39% |
| 2008-05-26 | 3,33 | 3,33 | 3,39 | 3,35 | 5.609 | +0,60% |
| 2008-05-23 | 3,28 | 3,26 | 3,40 | 3,33 | 44.051 | +0,91% |
| 2008-05-21 | 3,34 | 3,28 | 3,34 | 3,30 | 45.335 | -2,37% |
| 2008-05-20 | 3,46 | 3,36 | 3,46 | 3,38 | 56.735 | -2,31% |
| 2008-05-19 | 3,31 | 3,29 | 3,46 | 3,46 | 75.657 | +4,85% |
