Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 3,33 | 3,28 | 3,35 | 3,30 | 30.070 | +0,00% |
| 2008-05-15 | 3,32 | 3,25 | 3,32 | 3,30 | 112.134 | +0,00% |
| 2008-05-14 | 3,34 | 3,29 | 3,34 | 3,30 | 48.456 | -0,30% |
| 2008-05-13 | 3,40 | 3,30 | 3,40 | 3,31 | 67.488 | -2,07% |
| 2008-05-12 | 3,41 | 3,38 | 3,44 | 3,38 | 151.239 | -0,29% |
| 2008-05-09 | 3,60 | 3,39 | 3,60 | 3,39 | 386.445 | -5,57% |
| 2008-05-08 | 3,65 | 3,58 | 3,65 | 3,59 | 14.770 | +0,00% |
| 2008-05-07 | 3,66 | 3,57 | 3,67 | 3,59 | 53.809 | -0,28% |
| 2008-05-06 | 3,68 | 3,57 | 3,68 | 3,60 | 181.838 | +0,00% |
| 2008-05-05 | 3,60 | 3,58 | 3,61 | 3,60 | 29.931 | -0,28% |
| 2008-04-30 | 3,65 | 3,60 | 3,65 | 3,61 | 68.340 | -2,17% |
| 2008-04-29 | 3,66 | 3,64 | 3,70 | 3,69 | 21.791 | +0,82% |
| 2008-04-28 | 3,72 | 3,66 | 3,72 | 3,66 | 1.279.046 | +0,00% |
| 2008-04-25 | 3,69 | 3,65 | 3,69 | 3,66 | 3.844 | +0,27% |
| 2008-04-24 | 3,60 | 3,60 | 3,73 | 3,65 | 27.715 | +0,83% |
| 2008-04-23 | 3,73 | 3,62 | 3,73 | 3,62 | 550.904 | -2,16% |
| 2008-04-22 | 3,60 | 3,60 | 3,76 | 3,70 | 678.330 | +2,78% |
| 2008-04-21 | 3,67 | 3,57 | 3,67 | 3,60 | 74.636 | -1,37% |
| 2008-04-18 | 3,60 | 3,60 | 3,65 | 3,65 | 264.428 | +1,39% |
| 2008-04-17 | 3,61 | 3,59 | 3,63 | 3,60 | 202.758 | -0,28% |
