Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 3,65 | 3,60 | 3,65 | 3,61 | 81.981 | +0,00% |
| 2008-04-15 | 3,65 | 3,60 | 3,65 | 3,61 | 849.624 | -1,10% |
| 2008-04-14 | 3,56 | 3,56 | 3,65 | 3,65 | 390.645 | +2,53% |
| 2008-04-11 | 3,61 | 3,55 | 3,66 | 3,56 | 115.370 | +0,00% |
| 2008-04-10 | 3,70 | 3,56 | 3,74 | 3,56 | 126.059 | -3,78% |
| 2008-04-09 | 3,74 | 3,69 | 3,74 | 3,70 | 181.320 | +0,00% |
| 2008-04-08 | 3,70 | 3,68 | 3,70 | 3,70 | 6.621 | +0,00% |
| 2008-04-07 | 3,72 | 3,67 | 3,73 | 3,70 | 35.565 | -0,54% |
| 2008-04-04 | 3,76 | 3,72 | 3,76 | 3,72 | 56.707 | -1,06% |
| 2008-04-03 | 3,78 | 3,74 | 3,79 | 3,76 | 72.036 | +0,53% |
| 2008-04-02 | 3,77 | 3,73 | 3,77 | 3,74 | 27.696 | -0,27% |
| 2008-04-01 | 3,75 | 3,72 | 3,75 | 3,75 | 165.749 | +1,08% |
| 2008-03-31 | 3,75 | 3,70 | 3,75 | 3,71 | 29.276 | -0,54% |
| 2008-03-28 | 3,75 | 3,70 | 3,75 | 3,73 | 67.541 | +0,00% |
| 2008-03-27 | 3,74 | 3,73 | 3,81 | 3,73 | 127.469 | +0,81% |
| 2008-03-26 | 3,70 | 3,68 | 3,74 | 3,70 | 48.923 | -0,80% |
| 2008-03-25 | 3,78 | 3,71 | 3,79 | 3,73 | 47.072 | +0,27% |
| 2008-03-20 | 3,73 | 3,71 | 3,74 | 3,72 | 237.471 | +0,27% |
| 2008-03-19 | 3,74 | 3,71 | 3,76 | 3,71 | 21.022 | +0,54% |
| 2008-03-18 | 3,70 | 3,65 | 3,72 | 3,69 | 301.745 | -1,07% |
