Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 3,76 | 3,68 | 3,76 | 3,73 | 23.500 | +0,00% |
| 2008-03-14 | 3,78 | 3,73 | 3,78 | 3,73 | 13.899 | -0,80% |
| 2008-03-13 | 3,76 | 3,71 | 3,76 | 3,76 | 22.592 | +0,00% |
| 2008-03-12 | 3,78 | 3,74 | 3,80 | 3,76 | 36.964 | +0,53% |
| 2008-03-11 | 3,79 | 3,72 | 3,79 | 3,74 | 541.923 | -1,58% |
| 2008-03-10 | 3,71 | 3,71 | 3,80 | 3,80 | 3.406 | +1,60% |
| 2008-03-07 | 3,80 | 3,74 | 3,80 | 3,74 | 152.584 | -1,58% |
| 2008-03-06 | 3,80 | 3,79 | 3,81 | 3,80 | 222.446 | +0,00% |
| 2008-03-05 | 3,85 | 3,80 | 3,86 | 3,80 | 19.333 | -1,30% |
| 2008-03-04 | 3,85 | 3,81 | 3,87 | 3,85 | 37.551 | -0,52% |
| 2008-03-03 | 3,98 | 3,87 | 3,98 | 3,87 | 77.384 | -2,76% |
| 2008-02-29 | 4,02 | 3,90 | 4,05 | 3,98 | 236.531 | -0,50% |
| 2008-02-28 | 4,05 | 3,99 | 4,07 | 4,00 | 102.615 | -0,50% |
| 2008-02-27 | 4,10 | 4,02 | 4,13 | 4,02 | 75.404 | -1,95% |
| 2008-02-26 | 4,15 | 4,07 | 4,15 | 4,10 | 22.563 | -0,97% |
| 2008-02-25 | 4,06 | 4,06 | 4,16 | 4,14 | 89.122 | +2,99% |
| 2008-02-22 | 4,05 | 4,01 | 4,05 | 4,02 | 2.051 | +0,50% |
| 2008-02-21 | 4,02 | 4,00 | 4,06 | 4,00 | 332.320 | -0,74% |
| 2008-02-20 | 4,06 | 4,03 | 4,08 | 4,03 | 25.540 | -0,98% |
| 2008-02-19 | 4,07 | 4,01 | 4,07 | 4,07 | 20.696 | -0,49% |
