Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 4,00 | 4,00 | 4,09 | 4,09 | 46.735 | +1,49% |
| 2008-02-15 | 4,00 | 4,00 | 4,06 | 4,03 | 24.865 | -0,49% |
| 2008-02-14 | 4,05 | 4,03 | 4,05 | 4,05 | 37.882 | +0,00% |
| 2008-02-13 | 4,01 | 4,00 | 4,05 | 4,05 | 281.952 | +0,75% |
| 2008-02-12 | 4,00 | 3,98 | 4,05 | 4,02 | 183.635 | +0,50% |
| 2008-02-11 | 4,01 | 3,98 | 4,05 | 4,00 | 125.013 | -1,48% |
| 2008-02-08 | 4,05 | 4,00 | 4,12 | 4,06 | 71.868 | +1,50% |
| 2008-02-07 | 4,00 | 3,99 | 4,07 | 4,00 | 33.115 | +0,25% |
| 2008-02-06 | 3,99 | 3,95 | 4,01 | 3,99 | 309.202 | -1,48% |
| 2008-02-05 | 4,08 | 3,95 | 4,09 | 4,05 | 212.425 | -1,46% |
| 2008-02-04 | 4,17 | 4,09 | 4,17 | 4,11 | 89.877 | -0,48% |
| 2008-02-01 | 4,11 | 4,11 | 4,18 | 4,13 | 694.723 | +0,98% |
| 2008-01-31 | 4,01 | 4,00 | 4,27 | 4,09 | 1.278.648 | +9,07% |
| 2008-01-30 | 3,75 | 3,73 | 3,87 | 3,75 | 345.383 | +0,00% |
| 2008-01-29 | 3,75 | 3,75 | 3,82 | 3,75 | 125.746 | -1,32% |
| 2008-01-28 | 3,72 | 3,71 | 3,80 | 3,80 | 18.084 | +0,80% |
| 2008-01-25 | 3,77 | 3,73 | 3,80 | 3,77 | 139.500 | +0,00% |
| 2008-01-24 | 3,69 | 3,69 | 3,77 | 3,77 | 118.957 | +4,72% |
| 2008-01-23 | 3,90 | 3,60 | 3,90 | 3,60 | 130.630 | -6,49% |
| 2008-01-22 | 3,66 | 3,66 | 3,89 | 3,85 | 61.329 | -2,04% |
