Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 3,85 | 3,81 | 3,93 | 3,93 | 114.665 | +2,08% |
| 2008-01-18 | 3,84 | 3,80 | 3,85 | 3,85 | 197.980 | +0,52% |
| 2008-01-17 | 3,80 | 3,65 | 3,83 | 3,83 | 727.823 | +5,51% |
| 2008-01-16 | 3,55 | 3,54 | 3,70 | 3,63 | 343.973 | -3,20% |
| 2008-01-15 | 3,68 | 3,68 | 3,80 | 3,75 | 6.007.718 | +0,54% |
| 2008-01-14 | 3,71 | 3,59 | 3,73 | 3,73 | 632.117 | -0,53% |
| 2008-01-11 | 3,70 | 3,67 | 3,79 | 3,75 | 1.127.387 | +1,35% |
| 2008-01-10 | 3,71 | 3,67 | 3,74 | 3,70 | 857.070 | -1,07% |
| 2008-01-09 | 3,77 | 3,63 | 3,77 | 3,74 | 246.790 | -0,80% |
| 2008-01-08 | 3,85 | 3,77 | 3,85 | 3,77 | 244.051 | -2,08% |
| 2008-01-07 | 3,90 | 3,81 | 3,90 | 3,85 | 250.953 | -1,28% |
| 2008-01-04 | 3,90 | 3,81 | 3,94 | 3,90 | 190.615 | +0,00% |
| 2008-01-03 | 3,87 | 3,83 | 3,90 | 3,90 | 35.934 | +0,00% |
| 2008-01-02 | 3,84 | 3,84 | 3,90 | 3,90 | 210.642 | +2,63% |
| 2007-12-28 | 3,85 | 3,80 | 3,92 | 3,80 | 830.326 | +0,00% |
| 2007-12-27 | 3,85 | 3,80 | 3,92 | 3,80 | 380.170 | -0,52% |
| 2007-12-21 | 3,87 | 3,82 | 3,92 | 3,82 | 619.074 | -2,05% |
| 2007-12-20 | 3,90 | 3,84 | 3,95 | 3,90 | 494.956 | +0,00% |
| 2007-12-19 | 3,88 | 3,86 | 3,97 | 3,90 | 112.427 | -0,51% |
| 2007-12-18 | 3,96 | 3,85 | 3,98 | 3,92 | 383.010 | -1,75% |
