Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 3,92 | 3,90 | 3,99 | 3,99 | 284.886 | +0,50% |
| 2007-12-14 | 4,00 | 3,93 | 4,00 | 3,97 | 77.474 | -0,50% |
| 2007-12-13 | 4,04 | 3,94 | 4,08 | 3,99 | 72.757 | -2,21% |
| 2007-12-12 | 4,15 | 4,08 | 4,15 | 4,08 | 186.783 | -1,92% |
| 2007-12-11 | 4,06 | 4,05 | 4,18 | 4,16 | 991.164 | +1,96% |
| 2007-12-10 | 4,05 | 4,00 | 4,08 | 4,08 | 217.881 | +2,00% |
| 2007-12-07 | 4,01 | 4,00 | 4,09 | 4,00 | 55.696 | -1,48% |
| 2007-12-06 | 4,01 | 3,98 | 4,07 | 4,06 | 176.269 | +0,50% |
| 2007-12-05 | 4,08 | 4,02 | 4,10 | 4,04 | 634.575 | -0,98% |
| 2007-12-04 | 4,02 | 4,02 | 4,13 | 4,08 | 704.852 | +1,49% |
| 2007-12-03 | 4,10 | 4,02 | 4,10 | 4,02 | 229.408 | -1,95% |
| 2007-11-30 | 3,98 | 3,98 | 4,14 | 4,10 | 474.887 | +3,02% |
| 2007-11-29 | 3,97 | 3,91 | 3,99 | 3,98 | 85.760 | +0,51% |
| 2007-11-28 | 3,87 | 3,85 | 3,97 | 3,96 | 700.173 | +2,33% |
| 2007-11-27 | 3,84 | 3,82 | 3,87 | 3,87 | 77.226 | +0,00% |
| 2007-11-26 | 3,84 | 3,81 | 3,90 | 3,87 | 381.172 | +1,04% |
| 2007-11-23 | 3,70 | 3,70 | 3,86 | 3,83 | 184.868 | +2,13% |
| 2007-11-22 | 3,60 | 3,41 | 3,75 | 3,75 | 298.383 | +3,02% |
| 2007-11-21 | 3,60 | 3,59 | 3,64 | 3,64 | 458.904 | +0,28% |
| 2007-11-20 | 3,68 | 3,63 | 3,70 | 3,63 | 936.761 | -1,89% |
