Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 3,62 | 3,62 | 3,72 | 3,70 | 310.840 | +1,37% |
| 2007-11-16 | 3,60 | 3,52 | 3,65 | 3,65 | 1.143.421 | +1,39% |
| 2007-11-15 | 3,64 | 3,57 | 3,64 | 3,60 | 481.414 | -1,10% |
| 2007-11-14 | 3,66 | 3,60 | 3,67 | 3,64 | 1.210.642 | -0,27% |
| 2007-11-13 | 3,68 | 3,65 | 3,68 | 3,65 | 206.673 | +0,00% |
| 2007-11-12 | 3,65 | 3,63 | 3,69 | 3,65 | 285.676 | -1,08% |
| 2007-11-09 | 3,65 | 3,60 | 3,74 | 3,69 | 435.216 | +1,10% |
| 2007-11-08 | 3,62 | 3,57 | 3,65 | 3,65 | 176.643 | -0,82% |
| 2007-11-07 | 3,70 | 3,67 | 3,73 | 3,68 | 366.214 | -0,54% |
| 2007-11-06 | 3,70 | 3,66 | 3,70 | 3,70 | 177.078 | +0,00% |
| 2007-11-05 | 3,69 | 3,65 | 3,70 | 3,70 | 59.916 | +0,27% |
| 2007-11-02 | 3,67 | 3,64 | 3,71 | 3,69 | 82.103 | +0,00% |
| 2007-10-31 | 3,70 | 3,68 | 3,74 | 3,69 | 303.315 | -0,27% |
| 2007-10-30 | 3,76 | 3,69 | 3,77 | 3,70 | 143.225 | -1,60% |
| 2007-10-29 | 3,76 | 3,75 | 3,79 | 3,76 | 115.485 | +0,27% |
| 2007-10-26 | 3,75 | 3,71 | 3,75 | 3,75 | 555.205 | +0,00% |
| 2007-10-25 | 3,83 | 3,66 | 3,84 | 3,75 | 295.280 | -1,32% |
| 2007-10-24 | 3,95 | 3,78 | 3,95 | 3,80 | 478.279 | -3,80% |
| 2007-10-23 | 3,94 | 3,91 | 3,97 | 3,95 | 103.897 | +0,00% |
| 2007-10-22 | 3,96 | 3,85 | 4,00 | 3,95 | 365.512 | +0,00% |
