Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 5,30 | 5,30 | 5,37 | 5,36 | 141.500 | +1,13% |
| 2018-01-03 | 5,35 | 5,30 | 5,35 | 5,30 | 74.965 | -0,19% |
| 2017-12-28 | 5,34 | 5,30 | 5,34 | 5,31 | 19.964 | -0,56% |
| 2017-12-27 | 5,30 | 5,30 | 5,34 | 5,34 | 51.638 | +0,38% |
| 2017-12-22 | 5,30 | 5,29 | 5,32 | 5,32 | 187.869 | +0,19% |
| 2017-12-21 | 5,30 | 5,24 | 5,31 | 5,31 | 140.828 | +0,19% |
| 2017-12-20 | 5,27 | 5,26 | 5,30 | 5,30 | 111.130 | +0,57% |
| 2017-12-19 | 5,25 | 5,23 | 5,27 | 5,27 | 190.572 | +0,76% |
| 2017-12-18 | 5,22 | 5,21 | 5,25 | 5,23 | 136.470 | -0,19% |
| 2017-12-15 | 5,27 | 5,21 | 5,28 | 5,24 | 227.038 | -0,76% |
| 2017-12-13 | 5,27 | 5,25 | 5,29 | 5,28 | 38.677 | -0,19% |
| 2017-12-12 | 5,25 | 5,21 | 5,29 | 5,29 | 194.689 | +0,76% |
| 2017-12-11 | 5,21 | 5,20 | 5,25 | 5,25 | 41.741 | +0,00% |
| 2017-12-08 | 5,20 | 5,20 | 5,26 | 5,25 | 198.322 | +0,19% |
| 2017-12-07 | 5,27 | 5,17 | 5,28 | 5,24 | 163.505 | -0,57% |
| 2017-12-06 | 5,25 | 5,19 | 5,30 | 5,27 | 283.942 | -0,57% |
| 2017-12-05 | 5,00 | 5,00 | 5,50 | 5,30 | 3.347.273 | +25,00% |
| 2017-12-04 | 4,20 | 4,20 | 4,25 | 4,24 | 185.069 | +1,68% |
| 2017-12-01 | 4,11 | 4,04 | 4,20 | 4,17 | 1.242.490 | +3,47% |
| 2017-11-30 | 4,10 | 4,03 | 4,20 | 4,03 | 131.679 | -4,05% |
