Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 3,87 | 3,86 | 3,97 | 3,95 | 1.067.838 | +2,60% |
| 2007-10-18 | 3,86 | 3,83 | 3,87 | 3,85 | 410.546 | -0,52% |
| 2007-10-17 | 3,85 | 3,80 | 3,87 | 3,87 | 208.235 | +1,31% |
| 2007-10-16 | 3,81 | 3,75 | 3,84 | 3,82 | 123.662 | -1,04% |
| 2007-10-15 | 3,76 | 3,75 | 3,87 | 3,86 | 524.536 | +2,93% |
| 2007-10-12 | 3,68 | 3,67 | 3,77 | 3,75 | 236.237 | +1,08% |
| 2007-10-11 | 3,68 | 3,64 | 3,73 | 3,71 | 182.319 | +1,09% |
| 2007-10-10 | 3,70 | 3,63 | 3,72 | 3,67 | 353.199 | -1,08% |
| 2007-10-09 | 3,64 | 3,58 | 3,73 | 3,71 | 839.149 | +2,20% |
| 2007-10-08 | 3,70 | 3,63 | 3,75 | 3,63 | 337.246 | -1,09% |
| 2007-10-05 | 3,70 | 3,67 | 3,70 | 3,67 | 204.978 | -0,81% |
| 2007-10-04 | 3,69 | 3,67 | 3,70 | 3,70 | 870.912 | +0,00% |
| 2007-10-03 | 3,79 | 3,68 | 3,79 | 3,70 | 847.783 | -1,86% |
| 2007-10-02 | 3,80 | 3,77 | 3,81 | 3,77 | 460.734 | -0,26% |
| 2007-10-01 | 3,83 | 3,74 | 3,83 | 3,78 | 1.118.147 | -1,82% |
| 2007-09-28 | 3,77 | 3,76 | 3,85 | 3,85 | 576.471 | +0,00% |
| 2007-09-27 | 3,83 | 3,77 | 3,85 | 3,85 | 358.486 | +1,32% |
| 2007-09-26 | 3,74 | 3,74 | 3,85 | 3,80 | 576.442 | +1,33% |
| 2007-09-25 | 3,80 | 3,68 | 3,80 | 3,75 | 7.814.230 | -2,60% |
| 2007-09-24 | 3,79 | 3,76 | 3,86 | 3,85 | 650.238 | +3,77% |
