Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 4,00 | 3,71 | 4,00 | 3,71 | 2.080.088 | -7,25% |
| 2007-09-20 | 4,00 | 3,95 | 4,02 | 4,00 | 325.711 | +0,00% |
| 2007-09-19 | 4,00 | 3,97 | 4,02 | 4,00 | 170.485 | +0,25% |
| 2007-09-18 | 3,96 | 3,92 | 4,00 | 3,99 | 209.144 | +1,01% |
| 2007-09-17 | 3,99 | 3,88 | 3,99 | 3,95 | 223.903 | -0,50% |
| 2007-09-14 | 4,00 | 3,92 | 4,00 | 3,97 | 233.142 | -0,75% |
| 2007-09-13 | 4,00 | 3,94 | 4,00 | 4,00 | 140.016 | +0,00% |
| 2007-09-12 | 3,89 | 3,85 | 4,00 | 4,00 | 233.482 | +3,90% |
| 2007-09-11 | 3,75 | 3,73 | 3,87 | 3,85 | 155.028 | +4,05% |
| 2007-09-10 | 3,74 | 3,69 | 3,87 | 3,70 | 828.162 | +0,27% |
| 2007-09-07 | 3,95 | 3,69 | 3,95 | 3,69 | 224.884 | -6,58% |
| 2007-09-06 | 4,00 | 3,89 | 4,00 | 3,95 | 1.136.018 | -1,25% |
| 2007-09-05 | 4,01 | 3,99 | 4,04 | 4,00 | 33.296 | +0,00% |
| 2007-09-04 | 3,99 | 3,98 | 4,00 | 4,00 | 347.947 | +0,00% |
| 2007-09-03 | 4,00 | 3,97 | 4,03 | 4,00 | 582.102 | +0,00% |
| 2007-08-31 | 4,03 | 3,99 | 4,08 | 4,00 | 558.984 | +0,00% |
| 2007-08-30 | 4,00 | 3,94 | 4,00 | 4,00 | 186.722 | +0,25% |
| 2007-08-29 | 3,88 | 3,84 | 3,99 | 3,99 | 217.081 | +2,57% |
| 2007-08-28 | 3,98 | 3,87 | 3,98 | 3,89 | 29.456 | -1,27% |
| 2007-08-27 | 4,00 | 3,94 | 4,04 | 3,94 | 81.804 | -1,50% |
