Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 4,00 | 3,92 | 4,00 | 4,00 | 131.428 | +0,25% |
| 2007-08-23 | 4,05 | 3,96 | 4,07 | 3,99 | 1.130.880 | +0,25% |
| 2007-08-22 | 4,10 | 3,95 | 4,10 | 3,98 | 529.794 | -2,69% |
| 2007-08-21 | 4,00 | 3,96 | 4,09 | 4,09 | 493.042 | +1,74% |
| 2007-08-20 | 4,00 | 3,85 | 4,03 | 4,02 | 382.785 | +4,96% |
| 2007-08-17 | 3,66 | 3,52 | 3,91 | 3,83 | 675.370 | -0,52% |
| 2007-08-16 | 4,15 | 3,50 | 4,15 | 3,85 | 692.132 | -6,10% |
| 2007-08-14 | 4,08 | 4,05 | 4,14 | 4,10 | 385.835 | +1,23% |
| 2007-08-13 | 4,05 | 3,95 | 4,10 | 4,05 | 587.294 | +1,25% |
| 2007-08-10 | 4,11 | 3,93 | 4,11 | 4,00 | 347.189 | -4,31% |
| 2007-08-09 | 4,23 | 4,04 | 4,23 | 4,18 | 368.684 | -0,48% |
| 2007-08-08 | 4,21 | 4,16 | 4,23 | 4,20 | 156.031 | +0,00% |
| 2007-08-07 | 4,12 | 4,12 | 4,22 | 4,20 | 354.706 | +2,44% |
| 2007-08-06 | 4,20 | 4,10 | 4,20 | 4,10 | 155.068 | -2,61% |
| 2007-08-03 | 4,23 | 4,17 | 4,28 | 4,21 | 88.652 | +0,00% |
| 2007-08-02 | 4,29 | 4,21 | 4,35 | 4,21 | 183.762 | -1,41% |
| 2007-08-01 | 4,31 | 4,26 | 4,37 | 4,27 | 322.755 | -2,06% |
| 2007-07-31 | 4,35 | 4,35 | 4,40 | 4,36 | 137.398 | +1,40% |
| 2007-07-30 | 4,30 | 4,28 | 4,40 | 4,30 | 267.062 | +0,00% |
| 2007-07-27 | 4,34 | 4,28 | 4,36 | 4,30 | 305.894 | -2,27% |
