Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 4,36 | 4,28 | 4,40 | 4,40 | 242.454 | +1,15% |
| 2007-07-25 | 4,30 | 4,26 | 4,35 | 4,35 | 330.294 | +1,16% |
| 2007-07-24 | 4,30 | 4,28 | 4,40 | 4,30 | 489.700 | +0,00% |
| 2007-07-23 | 4,24 | 4,24 | 4,34 | 4,30 | 485.276 | +1,42% |
| 2007-07-20 | 4,32 | 4,24 | 4,33 | 4,24 | 113.111 | -1,85% |
| 2007-07-19 | 4,22 | 4,22 | 4,32 | 4,32 | 353.733 | +3,85% |
| 2007-07-18 | 4,25 | 4,16 | 4,40 | 4,16 | 150.000 | -2,58% |
| 2007-07-17 | 4,22 | 4,15 | 4,27 | 4,27 | 267.681 | +1,43% |
| 2007-07-16 | 4,33 | 4,17 | 4,36 | 4,21 | 568.552 | -3,00% |
| 2007-07-13 | 4,39 | 4,32 | 4,40 | 4,34 | 362.906 | +0,23% |
| 2007-07-12 | 4,37 | 4,33 | 4,43 | 4,33 | 474.666 | -0,46% |
| 2007-07-11 | 4,51 | 4,32 | 4,55 | 4,35 | 417.956 | -3,33% |
| 2007-07-10 | 4,50 | 4,50 | 4,55 | 4,50 | 394.190 | +0,00% |
| 2007-07-09 | 4,54 | 4,50 | 4,58 | 4,50 | 401.890 | -1,10% |
| 2007-07-06 | 4,55 | 4,49 | 4,60 | 4,55 | 367.930 | +0,44% |
| 2007-07-05 | 4,54 | 4,50 | 4,59 | 4,53 | 381.832 | +0,44% |
| 2007-07-04 | 4,56 | 4,51 | 4,60 | 4,51 | 334.404 | -1,10% |
| 2007-07-03 | 4,50 | 4,50 | 4,57 | 4,56 | 218.409 | +2,24% |
| 2007-07-02 | 4,45 | 4,43 | 4,51 | 4,46 | 142.521 | +0,22% |
| 2007-06-29 | 4,50 | 4,41 | 4,52 | 4,45 | 1.164.544 | -1,11% |
