Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 4,51 | 4,50 | 4,53 | 4,50 | 422.995 | +0,00% |
| 2007-06-27 | 4,53 | 4,48 | 4,53 | 4,50 | 426.165 | -0,88% |
| 2007-06-26 | 4,60 | 4,50 | 4,66 | 4,54 | 301.471 | -0,66% |
| 2007-06-25 | 4,54 | 4,48 | 4,62 | 4,57 | 433.377 | -0,65% |
| 2007-06-22 | 4,60 | 4,54 | 4,66 | 4,60 | 267.758 | -0,65% |
| 2007-06-21 | 4,60 | 4,55 | 4,66 | 4,63 | 530.551 | +1,31% |
| 2007-06-20 | 4,66 | 4,57 | 4,73 | 4,57 | 269.520 | -1,30% |
| 2007-06-19 | 4,60 | 4,53 | 4,63 | 4,63 | 243.128 | +1,76% |
| 2007-06-18 | 4,65 | 4,55 | 4,85 | 4,55 | 363.078 | -2,57% |
| 2007-06-15 | 4,73 | 4,46 | 4,75 | 4,67 | 1.737.570 | -0,64% |
| 2007-06-14 | 4,65 | 4,60 | 4,72 | 4,70 | 278.419 | +2,40% |
| 2007-06-13 | 4,60 | 4,56 | 4,72 | 4,59 | 519.287 | +0,88% |
| 2007-06-12 | 4,53 | 4,50 | 4,61 | 4,55 | 1.852.208 | +1,56% |
| 2007-06-11 | 4,60 | 4,47 | 4,67 | 4,48 | 714.029 | -3,45% |
| 2007-06-08 | 4,40 | 4,37 | 4,64 | 4,64 | 1.303.074 | +4,74% |
| 2007-06-06 | 4,38 | 4,30 | 4,45 | 4,43 | 744.847 | +1,14% |
| 2007-06-05 | 4,45 | 4,38 | 4,48 | 4,38 | 443.546 | -2,23% |
| 2007-06-04 | 4,49 | 4,35 | 4,49 | 4,48 | 822.399 | -0,44% |
| 2007-06-01 | 4,50 | 4,46 | 4,56 | 4,50 | 334.966 | +0,45% |
| 2007-05-31 | 4,50 | 4,45 | 4,52 | 4,48 | 513.541 | +0,67% |
