Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-30 | 4,47 | 4,42 | 4,51 | 4,45 | 415.278 | -0,45% |
| 2007-05-29 | 4,50 | 4,45 | 4,55 | 4,47 | 816.506 | -0,89% |
| 2007-05-28 | 4,58 | 4,48 | 4,62 | 4,51 | 290.252 | -1,10% |
| 2007-05-25 | 4,36 | 4,34 | 4,60 | 4,56 | 1.834.394 | +3,40% |
| 2007-05-24 | 4,25 | 4,22 | 4,41 | 4,41 | 1.586.499 | +3,76% |
| 2007-05-23 | 4,21 | 4,18 | 4,29 | 4,25 | 864.317 | +1,19% |
| 2007-05-22 | 4,24 | 4,14 | 4,24 | 4,20 | 1.113.628 | +0,00% |
| 2007-05-21 | 4,25 | 4,15 | 4,27 | 4,20 | 496.687 | -1,18% |
| 2007-05-18 | 4,16 | 4,16 | 4,28 | 4,25 | 2.177.280 | +2,16% |
| 2007-05-17 | 4,19 | 4,15 | 4,24 | 4,16 | 606.454 | -0,95% |
| 2007-05-16 | 3,93 | 3,83 | 4,28 | 4,20 | 2.885.395 | +7,97% |
| 2007-05-15 | 4,08 | 3,88 | 4,09 | 3,89 | 643.980 | -4,66% |
| 2007-05-14 | 3,96 | 3,92 | 4,09 | 4,08 | 1.096.427 | +2,51% |
| 2007-05-11 | 3,88 | 3,78 | 3,98 | 3,98 | 884.236 | +2,05% |
| 2007-05-10 | 3,88 | 3,85 | 3,94 | 3,90 | 1.322.016 | +1,04% |
| 2007-05-09 | 3,75 | 3,72 | 3,88 | 3,86 | 1.928.427 | +4,32% |
| 2007-05-08 | 3,82 | 3,68 | 3,88 | 3,70 | 1.330.022 | -2,12% |
| 2007-05-07 | 3,97 | 3,78 | 3,98 | 3,78 | 1.261.580 | -4,30% |
| 2007-05-04 | 3,95 | 3,94 | 3,98 | 3,95 | 807.875 | +0,00% |
| 2007-05-02 | 4,00 | 3,94 | 4,00 | 3,95 | 738.158 | -0,75% |
