Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 4,00 | 3,94 | 4,01 | 3,98 | 324.230 | +0,00% |
| 2007-04-27 | 3,98 | 3,94 | 4,02 | 3,98 | 928.615 | +0,00% |
| 2007-04-26 | 4,05 | 3,96 | 4,05 | 3,98 | 2.399.524 | -1,24% |
| 2007-04-25 | 3,95 | 3,94 | 4,03 | 4,03 | 451.979 | +2,28% |
| 2007-04-24 | 4,02 | 3,94 | 4,04 | 3,94 | 1.038.455 | -2,72% |
| 2007-04-23 | 4,08 | 4,02 | 4,10 | 4,05 | 807.358 | -0,25% |
| 2007-04-20 | 4,08 | 4,02 | 4,10 | 4,06 | 730.427 | +0,25% |
| 2007-04-19 | 4,06 | 3,96 | 4,10 | 4,05 | 1.193.729 | -0,74% |
| 2007-04-18 | 4,34 | 4,08 | 4,34 | 4,08 | 1.297.168 | -4,90% |
| 2007-04-17 | 4,29 | 4,26 | 4,38 | 4,29 | 2.375.247 | +0,47% |
| 2007-04-16 | 4,26 | 4,24 | 4,30 | 4,27 | 829.262 | +0,23% |
| 2007-04-13 | 4,20 | 4,16 | 4,26 | 4,26 | 584.239 | +2,65% |
| 2007-04-12 | 4,21 | 4,12 | 4,26 | 4,15 | 863.380 | -2,35% |
| 2007-04-11 | 4,25 | 4,23 | 4,27 | 4,25 | 583.419 | +0,00% |
| 2007-04-10 | 4,27 | 4,19 | 4,31 | 4,25 | 1.584.485 | +0,24% |
| 2007-04-05 | 4,14 | 4,13 | 4,24 | 4,24 | 1.760.892 | +2,66% |
| 2007-04-04 | 4,10 | 4,08 | 4,15 | 4,13 | 975.602 | +1,47% |
| 2007-04-03 | 4,02 | 4,01 | 4,12 | 4,07 | 1.148.271 | +1,75% |
| 2007-04-02 | 4,12 | 4,00 | 4,13 | 4,00 | 968.138 | -3,15% |
| 2007-03-30 | 4,20 | 4,13 | 4,20 | 4,13 | 699.731 | -1,20% |
